Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.02 (-0.05%) | 0 |
4 Dec 2018 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -1.97 (-4.80%) | 0 |
3 Dec 2018 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.75 (+1.86%) | 0 |
30 Nov 2018 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.03 (+0.07%) | 0 |
29 Nov 2018 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.21 (-0.52%) | 0 |
28 Nov 2018 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +1.01 (+2.56%) | 0 |
27 Nov 2018 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.24 (-0.60%) | 0 |
26 Nov 2018 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.92 (+2.37%) | 0 |
23 Nov 2018 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.24 (-0.61%) | 0 |
22 Nov 2018 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.52 (+1.35%) | 0 |
20 Nov 2018 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -1.01 (-2.55%) | 0 |
19 Nov 2018 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.7 (-1.74%) | 0 |
16 Nov 2018 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.03 (-0.07%) | 0 |
15 Nov 2018 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.34 (+0.85%) | 0 |
14 Nov 2018 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.21 (-0.52%) | 0 |
13 Nov 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.3 (+0.75%) | 0 |
12 Nov 2018 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.86 (-2.11%) | 0 |
9 Nov 2018 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.85 (-2.05%) | 0 |
8 Nov 2018 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.43 (-1.02%) | 0 |
7 Nov 2018 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.78 (+1.89%) | 0 |
6 Nov 2018 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +0.16 (+0.39%) | 0 |
5 Nov 2018 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.27 (+0.66%) | 0 |
2 Nov 2018 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.26 (-0.63%) | 0 |
1 Nov 2018 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.66 (+1.63%) | 0 |
31 Oct 2018 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.54 (+1.36%) | 0 |
30 Oct 2018 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.16 (+0.40%) | 0 |
29 Oct 2018 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.51 (-1.27%) | 0 |
26 Oct 2018 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.86 (-2.10%) | 0 |
25 Oct 2018 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.84 (+2.09%) | 0 |