Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -1.91 (-4.53%) | 0 |
23 Oct 2018 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.18 (-0.43%) | 0 |
22 Oct 2018 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.4 (-0.94%) | 0 |
19 Oct 2018 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.04 (+0.09%) | 0 |
18 Oct 2018 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.78 (-1.80%) | 0 |
17 Oct 2018 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.26 (-0.59%) | 0 |
16 Oct 2018 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.87 (+2.03%) | 0 |
15 Oct 2018 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.37 (+0.87%) | 0 |
11 Oct 2018 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.85 (-1.96%) | 0 |
10 Oct 2018 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -1.63 (-3.63%) | 0 |
9 Oct 2018 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.22 (-0.49%) | 0 |
8 Oct 2018 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +0.1 (+0.22%) | 0 |
5 Oct 2018 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.54 (-1.18%) | 0 |
4 Oct 2018 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.52 (-1.13%) | 0 |
3 Oct 2018 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.26 (+0.57%) | 0 |
2 Oct 2018 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.06 (-0.13%) | 0 |
1 Oct 2018 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.02 (+0.04%) | 0 |
28 Sep 2018 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.22 (-0.48%) | 0 |
27 Sep 2018 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.1 (+0.22%) | 0 |
26 Sep 2018 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.32 (-0.69%) | 0 |
25 Sep 2018 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.33 (-0.71%) | 0 |
24 Sep 2018 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.19 (-0.41%) | 0 |
21 Sep 2018 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.02 (+0.04%) | 0 |
20 Sep 2018 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | +0.42 (+0.90%) | 0 |
19 Sep 2018 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.57 (+1.24%) | 0 |
18 Sep 2018 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.21 (+0.46%) | 0 |
17 Sep 2018 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.29 (-0.63%) | 0 |
14 Sep 2018 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.28 (+0.61%) | 0 |
13 Sep 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.22 (+0.48%) | 0 |