Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.04 (+0.09%) | 0 |
11 Sep 2018 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | +0.17 (+0.38%) | 0 |
10 Sep 2018 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | +0.33 (+0.74%) | 0 |
7 Sep 2018 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.13 (-0.29%) | 0 |
6 Sep 2018 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.62 (-1.36%) | 0 |
5 Sep 2018 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.32 (-0.70%) | 0 |
4 Sep 2018 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.36 (-0.78%) | 0 |
3 Sep 2018 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.05 (-0.11%) | 0 |
30 Aug 2018 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.44 (-0.94%) | 0 |
29 Aug 2018 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | +0.13 (+0.28%) | 0 |
28 Aug 2018 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.09 (-0.19%) | 0 |
27 Aug 2018 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.6 (+1.30%) | 0 |
24 Aug 2018 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | +0.28 (+0.61%) | 0 |
23 Aug 2018 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.27 (-0.58%) | 0 |
22 Aug 2018 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.12 (-0.26%) | 0 |
21 Aug 2018 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.4 (+0.87%) | 0 |
20 Aug 2018 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +0.35 (+0.77%) | 0 |
17 Aug 2018 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.1 (+0.22%) | 0 |
16 Aug 2018 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.26 (+0.58%) | 0 |
15 Aug 2018 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.68 (-1.48%) | 0 |
14 Aug 2018 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.34 (+0.75%) | 0 |
13 Aug 2018 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.49 (-1.07%) | 0 |
10 Aug 2018 | USD | 46 | 46 | 46 | 46 | 46 | -0.62 (-1.33%) | 0 |
9 Aug 2018 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.29 (-0.62%) | 0 |
8 Aug 2018 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.12 (-0.26%) | 0 |
7 Aug 2018 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | +0.18 (+0.38%) | 0 |
6 Aug 2018 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.09 (+0.19%) | 0 |
3 Aug 2018 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.2 (+0.43%) | 0 |
2 Aug 2018 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.12 (+0.26%) | 0 |