Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.59 (-1.25%) | 0 |
31 Jul 2018 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | +0.11 (+0.23%) | 0 |
30 Jul 2018 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.23 (-0.49%) | 0 |
26 Jul 2018 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.1 (+0.21%) | 0 |
25 Jul 2018 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.13 (-0.28%) | 0 |
24 Jul 2018 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.34 (+0.73%) | 0 |
23 Jul 2018 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | +0.05 (+0.11%) | 0 |
20 Jul 2018 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.23 (-0.49%) | 0 |
19 Jul 2018 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.32 (-0.68%) | 0 |
18 Jul 2018 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.06 (+0.13%) | 0 |
17 Jul 2018 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.18 (+0.38%) | 0 |
16 Jul 2018 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.08 (-0.17%) | 0 |
13 Jul 2018 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.03 (+0.06%) | 0 |
12 Jul 2018 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.32 (+0.68%) | 0 |
11 Jul 2018 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.68 (-1.43%) | 0 |
10 Jul 2018 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.06 (+0.13%) | 0 |
9 Jul 2018 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.77 (+1.65%) | 0 |
6 Jul 2018 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.47 (+1.02%) | 0 |
5 Jul 2018 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +0.59 (+1.29%) | 0 |
4 Jul 2018 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.14 (-0.31%) | 0 |
2 Jul 2018 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | +0.01 (+0.02%) | 0 |
29 Jun 2018 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.17 (+0.37%) | 0 |
28 Jun 2018 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | +0.11 (+0.24%) | 0 |
27 Jun 2018 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.27 (-0.59%) | 0 |
26 Jun 2018 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.25 (+0.55%) | 0 |
25 Jun 2018 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.9 (-1.94%) | 0 |
22 Jun 2018 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.25 (+0.54%) | 0 |
21 Jun 2018 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.51 (-1.09%) | 0 |