| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 48.95 | 51.25 | 48.5 | 50.1 | 50.1 | +1.55 (+3.19%) | 19,121 |
| 3 Mar 2023 | INR | 50.95 | 50.95 | 48 | 48.55 | 48.55 | -2.75 (-5.36%) | 50,492 |
| 2 Mar 2023 | INR | 51.2 | 53.95 | 47.5 | 51.3 | 51.3 | +0.4 (+0.79%) | 111,743 |
| 1 Mar 2023 | INR | 48.95 | 51.2 | 48.1 | 50.9 | 50.9 | +3.5 (+7.38%) | 45,323 |
| 28 Feb 2023 | INR | 50 | 50.95 | 46.5 | 47.4 | 47.4 | -1.55 (-3.17%) | 60,278 |
| 27 Feb 2023 | INR | 55.5 | 56 | 46.9 | 48.95 | 48.95 | -6.45 (-11.64%) | 113,410 |
| 24 Feb 2023 | INR | 57 | 57.4 | 55.05 | 55.4 | 55.4 | -1.2 (-2.12%) | 41,189 |
| 23 Feb 2023 | INR | 56 | 58 | 53.6 | 56.6 | 56.6 | +1.65 (+3.00%) | 57,778 |
| 22 Feb 2023 | INR | 62 | 62.3 | 53.2 | 54.95 | 54.95 | -7.35 (-11.80%) | 333,352 |
| 21 Feb 2023 | INR | 61 | 65.8 | 59.65 | 62.3 | 62.3 | +2.4 (+4.01%) | 109,635 |
| 20 Feb 2023 | INR | 68.35 | 68.65 | 58.15 | 59.9 | 59.9 | -8 (-11.78%) | 105,309 |
| 17 Feb 2023 | INR | 69.95 | 69.95 | 66.2 | 67.9 | 67.9 | +0.4 (+0.59%) | 16,566 |
| 16 Feb 2023 | INR | 71.45 | 72.8 | 66.5 | 67.5 | 67.5 | -3.6 (-5.06%) | 47,752 |
| 15 Feb 2023 | INR | 73.45 | 76.5 | 70.9 | 71.1 | 71.1 | -2.3 (-3.13%) | 36,701 |
| 14 Feb 2023 | INR | 73.95 | 75.7 | 71.55 | 73.4 | 73.4 | -0.3 (-0.41%) | 23,910 |
| 13 Feb 2023 | INR | 76.35 | 77.85 | 72.9 | 73.7 | 73.7 | -2.6 (-3.41%) | 23,034 |
| 10 Feb 2023 | INR | 82.5 | 82.5 | 75.15 | 76.3 | 76.3 | -1.75 (-2.24%) | 34,133 |
| 9 Feb 2023 | INR | 73.7 | 79.8 | 73.1 | 78.05 | 78.05 | +5.35 (+7.36%) | 29,986 |
| 8 Feb 2023 | INR | 73.7 | 74.05 | 72 | 72.7 | 72.7 | +0.25 (+0.35%) | 18,935 |
| 7 Feb 2023 | INR | 73.7 | 74.9 | 71.05 | 72.45 | 72.45 | -0.75 (-1.02%) | 52,117 |
| 6 Feb 2023 | INR | 74 | 74.45 | 71.25 | 73.2 | 73.2 | +0.05 (+0.07%) | 31,691 |
| 3 Feb 2023 | INR | 76.7 | 76.7 | 72.1 | 73.15 | 73.15 | -2.15 (-2.86%) | 18,851 |
| 2 Feb 2023 | INR | 77.75 | 79 | 75 | 75.3 | 75.3 | -0.9 (-1.18%) | 15,977 |
| 1 Feb 2023 | INR | 79.95 | 79.95 | 75.05 | 76.2 | 76.2 | -2.7 (-3.42%) | 9,325 |
| 31 Jan 2023 | INR | 80.7 | 80.9 | 76.3 | 78.9 | 78.9 | -0.1 (-0.13%) | 30,002 |
| 30 Jan 2023 | INR | 77.95 | 81 | 77.2 | 79 | 79 | +2.75 (+3.61%) | 11,381 |
| 27 Jan 2023 | INR | 82.5 | 84.1 | 75 | 76.25 | 76.25 | -4.75 (-5.86%) | 41,251 |
| 25 Jan 2023 | INR | 84.65 | 85.5 | 80.15 | 81 | 81 | -3.3 (-3.91%) | 14,279 |
| 24 Jan 2023 | INR | 85.7 | 86.3 | 84 | 84.3 | 84.3 | -1.25 (-1.46%) | 30,640 |
| 23 Jan 2023 | INR | 87.25 | 88.45 | 84.55 | 85.55 | 85.55 | -1.65 (-1.89%) | 31,855 |
