| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 49.7 | 51 | 48.6 | 49.6 | 49.6 | -0.55 (-1.10%) | 58,685 |
| 18 Jul 2023 | INR | 50.1 | 51.5 | 50 | 50.15 | 50.15 | -0.8 (-1.57%) | 35,741 |
| 17 Jul 2023 | INR | 51.8 | 52.4 | 50.1 | 50.95 | 50.95 | -0.1 (-0.20%) | 82,538 |
| 14 Jul 2023 | INR | 52.15 | 52.3 | 50.6 | 51.05 | 51.05 | -0.8 (-1.54%) | 36,606 |
| 13 Jul 2023 | INR | 52.2 | 53.2 | 51 | 51.85 | 51.85 | -0.3 (-0.58%) | 27,270 |
| 12 Jul 2023 | INR | 53.7 | 53.7 | 51.6 | 52.15 | 52.15 | -0.45 (-0.86%) | 60,104 |
| 11 Jul 2023 | INR | 52 | 53.5 | 52 | 52.6 | 52.6 | -0.1 (-0.19%) | 29,084 |
| 10 Jul 2023 | INR | 53.25 | 54.2 | 52.45 | 52.7 | 52.7 | -0.2 (-0.38%) | 21,483 |
| 7 Jul 2023 | INR | 53.45 | 53.6 | 52.55 | 52.9 | 52.9 | +0.05 (+0.09%) | 14,590 |
| 6 Jul 2023 | INR | 52.7 | 53.6 | 52 | 52.85 | 52.85 | +0.7 (+1.34%) | 35,627 |
| 5 Jul 2023 | INR | 52.65 | 52.8 | 52 | 52.15 | 52.15 | -0.45 (-0.86%) | 41,880 |
| 4 Jul 2023 | INR | 52.8 | 53.3 | 52 | 52.6 | 52.6 | +0.2 (+0.38%) | 47,074 |
| 3 Jul 2023 | INR | 52.45 | 53.55 | 52.1 | 52.4 | 52.4 | -0.05 (-0.10%) | 34,008 |
| 30 Jun 2023 | INR | 52.95 | 53.5 | 52 | 52.45 | 52.45 | -1.3 (-2.42%) | 38,340 |
| 29 Jun 2023 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 54.1 | 55 | 53.05 | 53.75 | 53.75 | +0.75 (+1.42%) | 44,606 |
| 26 Jun 2023 | INR | 54.3 | 54.3 | 52.65 | 53 | 53 | -0.65 (-1.21%) | 16,540 |
| 23 Jun 2023 | INR | 52.55 | 56.4 | 51 | 53.65 | 53.65 | +0.95 (+1.80%) | 72,781 |
| 22 Jun 2023 | INR | 53.15 | 53.15 | 52.5 | 52.7 | 52.7 | -0.25 (-0.47%) | 21,189 |
| 21 Jun 2023 | INR | 53.55 | 53.55 | 52.3 | 52.95 | 52.95 | -0.65 (-1.21%) | 66,938 |
| 20 Jun 2023 | INR | 53.35 | 54.4 | 52.05 | 53.6 | 53.6 | +0.25 (+0.47%) | 52,515 |
| 19 Jun 2023 | INR | 54 | 54.5 | 52.8 | 53.35 | 53.35 | -0.25 (-0.47%) | 58,588 |
| 16 Jun 2023 | INR | 54 | 54.6 | 52.4 | 53.6 | 53.6 | +0.4 (+0.75%) | 80,440 |
| 15 Jun 2023 | INR | 53.1 | 55.95 | 52.45 | 53.2 | 53.2 | +0.75 (+1.43%) | 150,627 |
| 14 Jun 2023 | INR | 56.05 | 57.3 | 52 | 52.45 | 52.45 | -2.8 (-5.07%) | 215,996 |
| 13 Jun 2023 | INR | 55.7 | 57.7 | 55 | 55.25 | 55.25 | -0.95 (-1.69%) | 58,712 |
| 12 Jun 2023 | INR | 56.8 | 57.45 | 55.85 | 56.2 | 56.2 | -0.6 (-1.06%) | 30,541 |
| 9 Jun 2023 | INR | 57.85 | 58.55 | 55.45 | 56.8 | 56.8 | -1.05 (-1.82%) | 45,897 |
| 8 Jun 2023 | INR | 63.75 | 63.8 | 57.2 | 57.85 | 57.85 | -4.35 (-6.99%) | 280,955 |
| 7 Jun 2023 | INR | 52.8 | 62.2 | 52.5 | 62.2 | 62.2 | +10.35 (+19.96%) | 730,800 |
