| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 52.6 | 53.25 | 51.05 | 51.85 | 51.85 | -0.8 (-1.52%) | 60,440 |
| 5 Jun 2023 | INR | 53.7 | 53.7 | 51.7 | 52.65 | 52.65 | +0.35 (+0.67%) | 36,360 |
| 2 Jun 2023 | INR | 53 | 53.85 | 50.6 | 52.3 | 52.3 | -1 (-1.88%) | 36,165 |
| 1 Jun 2023 | INR | 54.35 | 55 | 53 | 53.3 | 53.3 | -0.45 (-0.84%) | 20,286 |
| 31 May 2023 | INR | 55 | 55 | 53.15 | 53.75 | 53.75 | -0.2 (-0.37%) | 18,209 |
| 30 May 2023 | INR | 54.55 | 54.8 | 52.65 | 53.95 | 53.95 | -0.6 (-1.10%) | 27,491 |
| 29 May 2023 | INR | 51.65 | 55.5 | 51.65 | 54.55 | 54.55 | -2.7 (-4.72%) | 105,254 |
| 26 May 2023 | INR | 58 | 58.1 | 55 | 57.25 | 57.25 | +0.6 (+1.06%) | 20,311 |
| 25 May 2023 | INR | 58 | 60.7 | 56.2 | 56.65 | 56.65 | -1.45 (-2.50%) | 16,886 |
| 24 May 2023 | INR | 58 | 58.65 | 56.55 | 58.1 | 58.1 | -0.8 (-1.36%) | 26,948 |
| 23 May 2023 | INR | 58 | 60.3 | 58 | 58.9 | 58.9 | +1.8 (+3.15%) | 28,015 |
| 22 May 2023 | INR | 54.5 | 58.5 | 54.5 | 57.1 | 57.1 | +1.2 (+2.15%) | 33,960 |
| 19 May 2023 | INR | 53.7 | 57.55 | 53.3 | 55.9 | 55.9 | +2.15 (+4%) | 41,212 |
| 18 May 2023 | INR | 53.3 | 54 | 53.3 | 53.75 | 53.75 | +0.5 (+0.94%) | 14,023 |
| 17 May 2023 | INR | 53.55 | 53.75 | 53.15 | 53.25 | 53.25 | -0.1 (-0.19%) | 11,123 |
| 16 May 2023 | INR | 53.95 | 53.95 | 52.9 | 53.35 | 53.35 | +0.2 (+0.38%) | 14,943 |
| 15 May 2023 | INR | 56.05 | 57.3 | 52.6 | 53.15 | 53.15 | -2.9 (-5.17%) | 45,553 |
| 12 May 2023 | INR | 56.9 | 57 | 55.4 | 56.05 | 56.05 | -0.85 (-1.49%) | 15,844 |
| 11 May 2023 | INR | 56.05 | 57.95 | 56 | 56.9 | 56.9 | +0.55 (+0.98%) | 11,712 |
| 10 May 2023 | INR | 57.35 | 57.75 | 56.3 | 56.35 | 56.35 | -1.05 (-1.83%) | 11,274 |
| 9 May 2023 | INR | 59.5 | 59.5 | 56.4 | 57.4 | 57.4 | -1.5 (-2.55%) | 13,765 |
| 8 May 2023 | INR | 57.7 | 59.35 | 57 | 58.9 | 58.9 | +1.7 (+2.97%) | 23,222 |
| 5 May 2023 | INR | 58.3 | 58.95 | 56 | 57.2 | 57.2 | -0.45 (-0.78%) | 27,990 |
| 4 May 2023 | INR | 57.05 | 58 | 56.45 | 57.65 | 57.65 | +0.2 (+0.35%) | 15,523 |
| 3 May 2023 | INR | 58.8 | 58.8 | 56.65 | 57.45 | 57.45 | -0.85 (-1.46%) | 15,021 |
| 2 May 2023 | INR | 57.2 | 58.9 | 56.5 | 58.3 | 58.3 | +2.05 (+3.64%) | 30,026 |
| 28 Apr 2023 | INR | 58.05 | 58.3 | 55.35 | 56.25 | 56.25 | -1.75 (-3.02%) | 32,313 |
| 27 Apr 2023 | INR | 58.75 | 59.55 | 57.5 | 58 | 58 | +0.15 (+0.26%) | 14,747 |
| 26 Apr 2023 | INR | 58.75 | 60.75 | 57.15 | 57.85 | 57.85 | -0.65 (-1.11%) | 19,927 |
| 25 Apr 2023 | INR | 58.7 | 59.6 | 58.1 | 58.5 | 58.5 | +1.05 (+1.83%) | 15,253 |
