| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 57.35 | 59.55 | 55.5 | 57.45 | 57.45 | -1.65 (-2.79%) | 18,358 |
| 21 Apr 2023 | INR | 61 | 61.05 | 58.55 | 59.1 | 59.1 | -1.15 (-1.91%) | 17,835 |
| 20 Apr 2023 | INR | 60.5 | 63 | 60 | 60.25 | 60.25 | -0.35 (-0.58%) | 26,143 |
| 19 Apr 2023 | INR | 62 | 62 | 60 | 60.6 | 60.6 | -1.05 (-1.70%) | 13,928 |
| 18 Apr 2023 | INR | 61.9 | 63.75 | 60.75 | 61.65 | 61.65 | +0.4 (+0.65%) | 28,613 |
| 17 Apr 2023 | INR | 63 | 63 | 58.15 | 61.25 | 61.25 | -1.9 (-3.01%) | 80,447 |
| 13 Apr 2023 | INR | 64.75 | 68.8 | 61.65 | 63.15 | 63.15 | +0.1 (+0.16%) | 158,657 |
| 12 Apr 2023 | INR | 60 | 63.05 | 57.4 | 63.05 | 63.05 | +5.7 (+9.94%) | 107,346 |
| 11 Apr 2023 | INR | 52.15 | 57.35 | 51.05 | 57.35 | 57.35 | +5.2 (+9.97%) | 50,837 |
| 10 Apr 2023 | INR | 52.05 | 53.1 | 51.55 | 52.15 | 52.15 | +0.1 (+0.19%) | 18,339 |
| 6 Apr 2023 | INR | 53.5 | 53.5 | 50.85 | 52.05 | 52.05 | -0.05 (-0.10%) | 52,889 |
| 5 Apr 2023 | INR | 53.2 | 53.8 | 51 | 52.1 | 52.1 | +0.85 (+1.66%) | 91,815 |
| 3 Apr 2023 | INR | 49.9 | 51.25 | 49.55 | 51.25 | 51.25 | +2.4 (+4.91%) | 41,178 |
| 31 Mar 2023 | INR | 51.5 | 52.6 | 48.2 | 48.85 | 48.85 | -1.25 (-2.50%) | 108,200 |
| 29 Mar 2023 | INR | 50 | 53.7 | 49.1 | 50.1 | 50.1 | -1.05 (-2.05%) | 72,001 |
| 28 Mar 2023 | INR | 53.6 | 53.6 | 50.5 | 51.15 | 51.15 | -2 (-3.76%) | 53,064 |
| 27 Mar 2023 | INR | 55.9 | 55.9 | 51.9 | 53.15 | 53.15 | -1.45 (-2.66%) | 98,179 |
| 24 Mar 2023 | INR | 58 | 58 | 54.15 | 54.6 | 54.6 | -2 (-3.53%) | 19,769 |
| 23 Mar 2023 | INR | 58.4 | 59.1 | 56.2 | 56.6 | 56.6 | -1.7 (-2.92%) | 20,749 |
| 22 Mar 2023 | INR | 59.4 | 59.8 | 57.9 | 58.3 | 58.3 | -0.35 (-0.60%) | 30,630 |
| 21 Mar 2023 | INR | 60.6 | 60.6 | 58 | 58.65 | 58.65 | -0.5 (-0.85%) | 32,704 |
| 20 Mar 2023 | INR | 60.65 | 62.85 | 58.85 | 59.15 | 59.15 | -1.5 (-2.47%) | 65,345 |
| 17 Mar 2023 | INR | 64 | 65.65 | 59.4 | 60.65 | 60.65 | -3.05 (-4.79%) | 63,743 |
| 16 Mar 2023 | INR | 68.8 | 68.9 | 62.3 | 63.7 | 63.7 | -4.1 (-6.05%) | 50,228 |
| 15 Mar 2023 | INR | 73.3 | 79.8 | 67.5 | 67.8 | 67.8 | -7.2 (-9.60%) | 229,905 |
| 14 Mar 2023 | INR | 83.3 | 83.9 | 75 | 75 | 75 | -8.3 (-9.96%) | 111,251 |
| 13 Mar 2023 | INR | 86.3 | 86.9 | 80.15 | 83.3 | 83.3 | +4 (+5.04%) | 490,727 |
| 10 Mar 2023 | INR | 75 | 79.3 | 73.25 | 79.3 | 79.3 | +7.2 (+9.99%) | 455,828 |
| 9 Mar 2023 | INR | 62.15 | 72.1 | 62.15 | 72.1 | 72.1 | +12 (+19.97%) | 430,126 |
| 8 Mar 2023 | INR | 50.7 | 60.1 | 50.2 | 60.1 | 60.1 | +10 (+19.96%) | 158,990 |
