| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 3.24 | 3.5 | 3.14 | 3.19 | 3.19 | -0.01 (-0.31%) | 1,478,828 |
| 26 Sep 2024 | GBX | 3.12 | 3.5 | 2.8 | 3.2 | 3.2 | +0.05 (+1.59%) | 6,022,337 |
| 25 Sep 2024 | GBX | 3.49 | 3.49 | 3.05 | 3.15 | 3.15 | -0.18 (-5.41%) | 1,909,244 |
| 24 Sep 2024 | GBX | 3.7 | 3.7 | 3.15 | 3.33 | 3.33 | -0.37 (-10%) | 1,675,301 |
| 23 Sep 2024 | GBX | 3.9 | 4 | 3.7 | 3.7 | 3.7 | -0.06 (-1.60%) | 3,845,870 |
| 20 Sep 2024 | GBX | 3.78 | 4 | 3.76 | 3.76 | 3.76 | -0.03 (-0.79%) | 211,058 |
| 19 Sep 2024 | GBX | 3.85 | 3.99 | 3.7332 | 3.79 | 3.79 | +0.09 (+2.43%) | 965,307 |
| 18 Sep 2024 | GBX | 3.64 | 3.75 | 3.1 | 3.7 | 3.7 | +0.25 (+7.25%) | 3,207,254 |
| 17 Sep 2024 | GBX | 4.25 | 4.25 | 3.4 | 3.45 | 3.45 | -0.455 (-11.65%) | 1,062,228 |
| 16 Sep 2024 | GBX | 4.65 | 4.65 | 3.76 | 3.905 | 3.905 | -0.685 (-14.92%) | 2,987,827 |
| 13 Sep 2024 | GBX | 4.5 | 4.75 | 4.47 | 4.59 | 4.59 | +0.115 (+2.57%) | 1,426,139 |
| 12 Sep 2024 | GBX | 4.5 | 4.5 | 4.37 | 4.475 | 4.475 | +0.03 (+0.67%) | 718,278 |
| 11 Sep 2024 | GBX | 4.5 | 4.95 | 4.1 | 4.445 | 4.445 | +0.145 (+3.37%) | 8,017,607 |
| 10 Sep 2024 | GBX | 5.3 | 5.38 | 4 | 4.3 | 4.3 | -1.08 (-20.07%) | 22,398,400 |
| 9 Sep 2024 | GBX | 5.66 | 6.2 | 5.1416 | 5.38 | 5.38 | -0.4 (-6.92%) | 908,896 |
| 6 Sep 2024 | GBX | 5.8 | 5.8653 | 5.6803 | 5.78 | 5.78 | +0.09 (+1.58%) | 760,122 |
| 5 Sep 2024 | GBX | 5.8 | 5.96 | 5.6404 | 5.69 | 5.69 | -0.14 (-2.40%) | 314,510 |
| 4 Sep 2024 | GBX | 5.6 | 6.2 | 5.6 | 5.83 | 5.83 | +0.09 (+1.57%) | 473,483 |
| 3 Sep 2024 | GBX | 5.88 | 5.88 | 5.6 | 5.74 | 5.74 | -0.01 (-0.17%) | 273,439 |
| 2 Sep 2024 | GBX | 5.9 | 6.1579 | 5.62 | 5.75 | 5.75 | -0.29 (-4.80%) | 1,180,484 |
| 30 Aug 2024 | GBX | 6.4 | 6.4 | 5.9644 | 6.04 | 6.04 | -0.19 (-3.05%) | 912,715 |
| 29 Aug 2024 | GBX | 6.187 | 6.3904 | 6.1 | 6.23 | 6.23 | +0.05 (+0.81%) | 146,816 |
| 28 Aug 2024 | GBX | 6.74 | 7.4 | 6.1763 | 6.18 | 6.18 | -0.56 (-8.31%) | 995,568 |
| 27 Aug 2024 | GBX | 6.72 | 7.52 | 6.5001 | 6.74 | 6.74 | -0.11 (-1.61%) | 484,973 |
| 23 Aug 2024 | GBX | 6.8 | 7.2032 | 6.8 | 6.85 | 6.85 | -0.1 (-1.44%) | 177,083 |
| 22 Aug 2024 | GBX | 7 | 7.8 | 6.7 | 6.95 | 6.95 | +0.1 (+1.46%) | 594,644 |
| 21 Aug 2024 | GBX | 6.9 | 8 | 6.745 | 6.85 | 6.85 | -0.4 (-5.52%) | 4,459,358 |
| 20 Aug 2024 | GBX | 7.62 | 7.62 | 6.72 | 7.25 | 7.25 | -0.2 (-2.68%) | 778,284 |
| 19 Aug 2024 | GBX | 6.5 | 7.4885 | 6.5 | 7.45 | 7.45 | -0.01 (-0.13%) | 298,178 |
| 16 Aug 2024 | GBX | 6.8 | 7.9982 | 6.7 | 7.46 | 7.46 | +0.18 (+2.47%) | 839,016 |
