| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 10.8 | 11.25 | 10.578 | 11.25 | 11.25 | 0.0 (0.0%) | 39,380 |
| 4 Sep 2023 | GBX | 10.8 | 11.25 | 10.8 | 11.25 | 11.25 | +0.175 (+1.58%) | 12,390 |
| 1 Sep 2023 | GBX | 10.9935 | 11.075 | 10.9935 | 11.075 | 11.075 | 0.0 (0.0%) | 10,000 |
| 31 Aug 2023 | GBX | 11.4 | 11.5 | 10.566 | 11.075 | 11.075 | -0.05 (-0.45%) | 537,058 |
| 30 Aug 2023 | GBX | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 23,275 |
| 29 Aug 2023 | GBX | 11.95 | 11.95 | 11.125 | 11.125 | 11.125 | +0.025 (+0.23%) | 435 |
| 25 Aug 2023 | GBX | 11.19 | 11.2 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 258,469 |
| 24 Aug 2023 | GBX | 11.2 | 11.2 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 275,323 |
| 23 Aug 2023 | GBX | 11 | 11.25 | 11 | 11.1 | 11.1 | -0.225 (-1.99%) | 218,299 |
| 22 Aug 2023 | GBX | 11.2 | 11.35 | 11.157 | 11.325 | 11.325 | +0.325 (+2.95%) | 547,891 |
| 21 Aug 2023 | GBX | 11 | 11.2 | 10.996 | 11 | 11 | -0.025 (-0.23%) | 321,322 |
| 18 Aug 2023 | GBX | 10.85 | 11.8 | 10.576 | 11.025 | 11.025 | -0.225 (-2%) | 2,342,889 |
| 17 Aug 2023 | GBX | 10.85 | 11.25 | 10.85 | 11.25 | 11.25 | -0.15 (-1.32%) | 151,895 |
| 16 Aug 2023 | GBX | 11.3 | 11.4 | 11.25 | 11.4 | 11.4 | 0.0 (0.0%) | 49,751 |
| 15 Aug 2023 | GBX | 11 | 11.4 | 10.85 | 11.4 | 11.4 | +0.15 (+1.33%) | 1,792 |
| 14 Aug 2023 | GBX | 11.3 | 11.45 | 11.0388 | 11.25 | 11.25 | +0.025 (+0.22%) | 204,386 |
| 11 Aug 2023 | GBX | 11.5 | 11.5 | 10.8 | 11.225 | 11.225 | -0.025 (-0.22%) | 164,087 |
| 10 Aug 2023 | GBX | 11.3 | 11.3 | 11.095 | 11.25 | 11.25 | -0.25 (-2.17%) | 135,550 |
| 9 Aug 2023 | GBX | 11 | 12 | 10.4908 | 11.5 | 11.5 | +0.225 (+2.00%) | 201,744 |
| 8 Aug 2023 | GBX | 11.3684 | 11.55 | 11.2145 | 11.275 | 11.275 | -0.075 (-0.66%) | 244,130 |
| 7 Aug 2023 | GBX | 11.6 | 11.6 | 10.5551 | 11.35 | 11.35 | -0.25 (-2.16%) | 279,164 |
| 4 Aug 2023 | GBX | 11.05 | 11.95 | 10.9601 | 11.6 | 11.6 | +0.3 (+2.65%) | 173,894 |
| 3 Aug 2023 | GBX | 10.7 | 11.45 | 10.7 | 11.3 | 11.3 | -0.075 (-0.66%) | 107,842 |
| 2 Aug 2023 | GBX | 11.25 | 11.6 | 11.25 | 11.375 | 11.375 | +0.775 (+7.31%) | 1,193,485 |
| 1 Aug 2023 | GBX | 10.2 | 10.6 | 10 | 10.6 | 10.6 | -0.15 (-1.40%) | 580,524 |
| 31 Jul 2023 | GBX | 11.22 | 11.22 | 10.431 | 10.75 | 10.75 | -0.075 (-0.69%) | 71,268 |
| 28 Jul 2023 | GBX | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | -0.075 (-0.69%) | 85,016 |
| 27 Jul 2023 | GBX | 11 | 11.95 | 10.7771 | 10.9 | 10.9 | -0.725 (-6.24%) | 234,512 |
| 26 Jul 2023 | GBX | 11.349 | 11.625 | 11.2225 | 11.625 | 11.625 | -0.075 (-0.64%) | 39,070 |
| 25 Jul 2023 | GBX | 11.6 | 11.804 | 11.0845 | 11.7 | 11.7 | -0.05 (-0.43%) | 69,088 |
