| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 11.4001 | 11.75 | 11.3 | 11.75 | 11.75 | -0.225 (-1.88%) | 45,631 |
| 21 Jul 2023 | GBX | 11.4625 | 11.975 | 11.4001 | 11.975 | 11.975 | 0.0 (0.0%) | 35,080 |
| 20 Jul 2023 | GBX | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | -0.05 (-0.42%) | 0 |
| 19 Jul 2023 | GBX | 11.8 | 12.472 | 11.35 | 12.025 | 12.025 | +0.025 (+0.21%) | 75,370 |
| 18 Jul 2023 | GBX | 11.35 | 12 | 11.35 | 12 | 12 | +0.025 (+0.21%) | 11,771 |
| 17 Jul 2023 | GBX | 11.3 | 12.6 | 11.3 | 11.975 | 11.975 | +0.325 (+2.79%) | 25,634 |
| 14 Jul 2023 | GBX | 11.2725 | 11.65 | 11.2725 | 11.65 | 11.65 | -0.3 (-2.51%) | 156 |
| 13 Jul 2023 | GBX | 12.45 | 12.45 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 2,600 |
| 12 Jul 2023 | GBX | 12.45 | 12.45 | 11.59 | 12 | 12 | -0.05 (-0.41%) | 4,240 |
| 11 Jul 2023 | GBX | 12.5 | 12.5 | 12 | 12.05 | 12.05 | +0.35 (+2.99%) | 7,518 |
| 10 Jul 2023 | GBX | 12.3 | 13.2775 | 11.7 | 11.7 | 11.7 | -1.225 (-9.48%) | 119,103 |
| 7 Jul 2023 | GBX | 12.8495 | 12.925 | 12.7045 | 12.925 | 12.925 | 0.0 (0.0%) | 332 |
| 6 Jul 2023 | GBX | 12.803 | 13.0195 | 12.7045 | 12.925 | 12.925 | -0.25 (-1.90%) | 194,599 |
| 5 Jul 2023 | GBX | 12.803 | 13.64 | 12.803 | 13.175 | 13.175 | 0.0 (0.0%) | 35,527 |
| 4 Jul 2023 | GBX | 13.55 | 13.787 | 12.9205 | 13.175 | 13.175 | -0.425 (-3.12%) | 117,234 |
| 3 Jul 2023 | GBX | 13.5 | 13.9 | 13.2755 | 13.6 | 13.6 | -0.075 (-0.55%) | 221,591 |
| 30 Jun 2023 | GBX | 13.6 | 13.95 | 13.2 | 13.675 | 13.675 | +0.15 (+1.11%) | 222,774 |
| 29 Jun 2023 | GBX | 12.5 | 13.525 | 12.4 | 13.525 | 13.525 | +0.625 (+4.84%) | 120,137 |
| 28 Jun 2023 | GBX | 11.6 | 12.9045 | 11.6 | 12.9 | 12.9 | +0.325 (+2.58%) | 501,304 |
| 27 Jun 2023 | GBX | 12.4 | 13 | 11.2 | 12.575 | 12.575 | +0.475 (+3.93%) | 166,816 |
| 26 Jun 2023 | GBX | 12.665 | 12.665 | 11.582 | 12.1 | 12.1 | -0.125 (-1.02%) | 9,820 |
| 23 Jun 2023 | GBX | 12.3 | 12.8075 | 11.2 | 12.225 | 12.225 | -0.2 (-1.61%) | 439,473 |
| 22 Jun 2023 | GBX | 13 | 13 | 12.2945 | 12.425 | 12.425 | -0.05 (-0.40%) | 55,780 |
| 21 Jun 2023 | GBX | 12.3 | 12.748 | 11.639 | 12.475 | 12.475 | +0.2 (+1.63%) | 220,233 |
| 20 Jun 2023 | GBX | 11.95 | 12.4774 | 11.283 | 12.275 | 12.275 | +0.85 (+7.44%) | 436,034 |
| 19 Jun 2023 | GBX | 11 | 11.8 | 10.8 | 11.425 | 11.425 | +0.675 (+6.28%) | 45,542 |
| 16 Jun 2023 | GBX | 11 | 11.321 | 10.6301 | 10.75 | 10.75 | -0.75 (-6.52%) | 180,279 |
| 15 Jun 2023 | GBX | 11 | 11.55 | 10.4 | 11.5 | 11.5 | +1.05 (+10.05%) | 605,035 |
| 14 Jun 2023 | GBX | 10.2393 | 10.95 | 10.2393 | 10.45 | 10.45 | +0.275 (+2.70%) | 86,782 |
| 13 Jun 2023 | GBX | 10 | 11.75 | 9.2 | 10.175 | 10.175 | -0.55 (-5.13%) | 1,297,130 |
