| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 11.55 | 12.05 | 10.2 | 10.725 | 10.725 | -1.925 (-15.22%) | 682,848 |
| 9 Jun 2023 | GBX | 13 | 13.538 | 12.05 | 12.65 | 12.65 | -0.8 (-5.95%) | 434,529 |
| 8 Jun 2023 | GBX | 13.4887 | 13.4887 | 13.202 | 13.45 | 13.45 | -0.2 (-1.47%) | 30,365 |
| 7 Jun 2023 | GBX | 13.65 | 14.025 | 13.521 | 13.65 | 13.65 | -0.05 (-0.36%) | 135,032 |
| 6 Jun 2023 | GBX | 14.1 | 14.25 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 2,593 |
| 5 Jun 2023 | GBX | 13.6625 | 14.25 | 13.6625 | 13.7 | 13.7 | +0.05 (+0.37%) | 101,710 |
| 2 Jun 2023 | GBX | 14.3 | 14.3 | 13.65 | 13.65 | 13.65 | -0.025 (-0.18%) | 18,597 |
| 1 Jun 2023 | GBX | 14 | 14 | 13.675 | 13.675 | 13.675 | +0.2 (+1.48%) | 95,875 |
| 31 May 2023 | GBX | 13 | 14 | 13 | 13.475 | 13.475 | -0.325 (-2.36%) | 187,509 |
| 30 May 2023 | GBX | 14.95 | 14.95 | 12.8275 | 13.8 | 13.8 | -3.025 (-17.98%) | 551,178 |
| 26 May 2023 | GBX | 16.15 | 17.6 | 16.1 | 16.825 | 16.825 | +0.3 (+1.82%) | 36,668 |
| 25 May 2023 | GBX | 16.6975 | 16.6975 | 16.25 | 16.525 | 16.525 | -0.1 (-0.60%) | 272,871 |
| 24 May 2023 | GBX | 16.65 | 17.25 | 16.15 | 16.625 | 16.625 | -0.325 (-1.92%) | 44,747 |
| 23 May 2023 | GBX | 16.35 | 17.572 | 16.35 | 16.95 | 16.95 | -0.35 (-2.02%) | 62,164 |
| 22 May 2023 | GBX | 16.95 | 17.8938 | 16.152 | 17.3 | 17.3 | +0.825 (+5.01%) | 341,933 |
| 19 May 2023 | GBX | 16.152 | 16.798 | 16.152 | 16.475 | 16.475 | 0.0 (0.0%) | 38,773 |
| 18 May 2023 | GBX | 16.5 | 16.798 | 16.0666 | 16.475 | 16.475 | -0.55 (-3.23%) | 133,469 |
| 17 May 2023 | GBX | 17.55 | 17.95 | 16.5 | 17.025 | 17.025 | -0.225 (-1.30%) | 140,997 |
| 16 May 2023 | GBX | 17.39 | 17.39 | 16.718 | 17.25 | 17.25 | -0.1 (-0.58%) | 210,761 |
| 15 May 2023 | GBX | 17.25 | 18 | 16.8 | 17.35 | 17.35 | +0.5 (+2.97%) | 282,169 |
| 12 May 2023 | GBX | 16.7 | 17 | 16 | 16.85 | 16.85 | +0.475 (+2.90%) | 24,769 |
| 11 May 2023 | GBX | 16.65 | 16.65 | 15.8 | 16.375 | 16.375 | +0.375 (+2.34%) | 163,647 |
| 10 May 2023 | GBX | 16.7 | 16.7 | 15.35 | 16 | 16 | +0.05 (+0.31%) | 100,454 |
| 9 May 2023 | GBX | 16.33 | 16.33 | 15.551 | 15.95 | 15.95 | 0.0 (0.0%) | 126,039 |
| 5 May 2023 | GBX | 15.551 | 15.95 | 15.551 | 15.95 | 15.95 | 0.0 (0.0%) | 114 |
| 4 May 2023 | GBX | 15.8 | 16.104 | 15.5 | 15.95 | 15.95 | -0.425 (-2.60%) | 193,904 |
| 3 May 2023 | GBX | 16 | 16.6 | 15.8575 | 16.375 | 16.375 | 0.0 (0.0%) | 59,678 |
| 2 May 2023 | GBX | 16 | 17.214 | 15.95 | 16.375 | 16.375 | +0.9 (+5.82%) | 272,170 |
| 28 Apr 2023 | GBX | 15.2755 | 15.9025 | 15.2755 | 15.475 | 15.475 | 0.0 (0.0%) | 32,723 |
| 27 Apr 2023 | GBX | 15.782 | 15.9405 | 15.475 | 15.475 | 15.475 | +0.05 (+0.32%) | 491,171 |
