| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 15.2 | 17 | 15.05 | 15.425 | 15.425 | -0.4 (-2.53%) | 407,694 |
| 25 Apr 2023 | GBX | 16.05 | 16.45 | 14.8251 | 15.825 | 15.825 | +0.7 (+4.63%) | 423,889 |
| 24 Apr 2023 | GBX | 15.5 | 15.5 | 14.8 | 15.125 | 15.125 | +0.15 (+1.00%) | 738,239 |
| 21 Apr 2023 | GBX | 14.3581 | 15.018 | 14.3581 | 14.975 | 14.975 | +0.225 (+1.53%) | 193,673 |
| 20 Apr 2023 | GBX | 14.5 | 15.45 | 14.251 | 14.75 | 14.75 | -0.15 (-1.01%) | 95,632 |
| 19 Apr 2023 | GBX | 15.95 | 16.41 | 14.9 | 14.9 | 14.9 | -0.625 (-4.03%) | 389,058 |
| 18 Apr 2023 | GBX | 15.4 | 15.78 | 15.4 | 15.525 | 15.525 | -0.075 (-0.48%) | 502,154 |
| 17 Apr 2023 | GBX | 16 | 16.277 | 15.448 | 15.6 | 15.6 | -0.25 (-1.58%) | 197,108 |
| 14 Apr 2023 | GBX | 15.29 | 15.85 | 15.29 | 15.85 | 15.85 | +0.375 (+2.42%) | 15,769 |
| 13 Apr 2023 | GBX | 15.7 | 15.819 | 15.175 | 15.475 | 15.475 | -0.55 (-3.43%) | 93,142 |
| 12 Apr 2023 | GBX | 15.5 | 16.03 | 15.5 | 16.025 | 16.025 | 0.0 (0.0%) | 172,284 |
| 11 Apr 2023 | GBX | 16.6 | 16.6 | 15.29 | 16.025 | 16.025 | +0.325 (+2.07%) | 43,255 |
| 6 Apr 2023 | GBX | 16.2 | 16.55 | 15.29 | 15.7 | 15.7 | -0.15 (-0.95%) | 409,424 |
| 5 Apr 2023 | GBX | 16 | 16.7271 | 15.351 | 15.85 | 15.85 | +1.1 (+7.46%) | 736,484 |
| 4 Apr 2023 | GBX | 15.1 | 15.45 | 14.358 | 14.75 | 14.75 | 0.0 (0.0%) | 186,974 |
| 3 Apr 2023 | GBX | 14.95 | 14.95 | 14.1045 | 14.75 | 14.75 | +0.5 (+3.51%) | 160,380 |
| 31 Mar 2023 | GBX | 13.8 | 14.6879 | 13.67 | 14.25 | 14.25 | +0.75 (+5.56%) | 285,524 |
| 30 Mar 2023 | GBX | 14 | 14 | 13.3575 | 13.5 | 13.5 | +0.1 (+0.75%) | 204,961 |
| 29 Mar 2023 | GBX | 13.05 | 13.712 | 12.55 | 13.4 | 13.4 | -0.125 (-0.92%) | 308,339 |
| 28 Mar 2023 | GBX | 14.5 | 15.446 | 13.3285 | 13.525 | 13.525 | -1.85 (-12.03%) | 393,944 |
| 27 Mar 2023 | GBX | 15 | 15.876 | 15 | 15.375 | 15.375 | -0.375 (-2.38%) | 36,558 |
| 24 Mar 2023 | GBX | 15.204 | 15.75 | 15.204 | 15.75 | 15.75 | -0.025 (-0.16%) | 45,060 |
| 23 Mar 2023 | GBX | 16.45 | 16.45 | 15.302 | 15.775 | 15.775 | -0.1 (-0.63%) | 58,183 |
| 22 Mar 2023 | GBX | 16.45 | 16.45 | 15.3 | 15.875 | 15.875 | +0.15 (+0.95%) | 259,688 |
| 21 Mar 2023 | GBX | 15.145 | 15.725 | 15.145 | 15.725 | 15.725 | 0.0 (0.0%) | 109,517 |
| 20 Mar 2023 | GBX | 15.55 | 16.67 | 15.107 | 15.725 | 15.725 | -0.525 (-3.23%) | 139,891 |
| 17 Mar 2023 | GBX | 16.7 | 16.95 | 15.645 | 16.25 | 16.25 | 0.0 (0.0%) | 65,340 |
| 16 Mar 2023 | GBX | 16.925 | 17 | 15.5 | 16.25 | 16.25 | +0.2 (+1.25%) | 217,848 |
| 15 Mar 2023 | GBX | 16.9 | 17.33 | 15.605 | 16.05 | 16.05 | -0.4 (-2.43%) | 232,880 |
| 14 Mar 2023 | GBX | 16.9025 | 16.9025 | 16.2975 | 16.45 | 16.45 | -0.05 (-0.30%) | 106,074 |
