| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 6.9666 | 7.74 | 6.8071 | 7.28 | 7.28 | +0.09 (+1.25%) | 160,632 |
| 14 Aug 2024 | GBX | 6.8 | 7.54 | 6.8 | 7.19 | 7.19 | +0.03 (+0.42%) | 104,203 |
| 13 Aug 2024 | GBX | 6.82 | 7.8 | 6.82 | 7.16 | 7.16 | +0.02 (+0.28%) | 164,648 |
| 12 Aug 2024 | GBX | 7.7 | 7.7 | 6.9204 | 7.14 | 7.14 | -0.14 (-1.92%) | 134,035 |
| 9 Aug 2024 | GBX | 6.72 | 7.74 | 6.72 | 7.28 | 7.28 | +0.2 (+2.82%) | 13,058 |
| 8 Aug 2024 | GBX | 7.2659 | 7.44 | 6.72 | 7.08 | 7.08 | +0.3 (+4.42%) | 155,068 |
| 7 Aug 2024 | GBX | 6.52 | 7.4 | 6.52 | 6.78 | 6.78 | -0.25 (-3.56%) | 37,996 |
| 6 Aug 2024 | GBX | 6.5666 | 7.38 | 6.5568 | 7.03 | 7.03 | +0.31 (+4.61%) | 97,510 |
| 5 Aug 2024 | GBX | 6.4 | 7.2648 | 6.4 | 6.72 | 6.72 | -0.17 (-2.47%) | 144,573 |
| 2 Aug 2024 | GBX | 7.3 | 7.6212 | 6.5862 | 6.89 | 6.89 | -0.71 (-9.34%) | 246,117 |
| 1 Aug 2024 | GBX | 7.5 | 7.7 | 7.2 | 7.6 | 7.6 | +0.6 (+8.57%) | 146,591 |
| 31 Jul 2024 | GBX | 7.8 | 7.98 | 6.6267 | 7 | 7 | -1.05 (-13.04%) | 899,485 |
| 30 Jul 2024 | GBX | 7.8 | 8.4 | 7.8 | 8.05 | 8.05 | -0.07 (-0.86%) | 59,756 |
| 29 Jul 2024 | GBX | 7.84 | 8.4 | 7.8 | 8.12 | 8.12 | -0.01 (-0.12%) | 193,860 |
| 26 Jul 2024 | GBX | 8.1 | 8.13 | 7.8072 | 8.13 | 8.13 | +0.09 (+1.12%) | 80,528 |
| 25 Jul 2024 | GBX | 7.9 | 8.38 | 7.8508 | 8.04 | 8.04 | -0.07 (-0.86%) | 1,309,006 |
| 24 Jul 2024 | GBX | 7.7 | 8.32 | 7.7 | 8.11 | 8.11 | +0.1 (+1.25%) | 48,415 |
| 23 Jul 2024 | GBX | 7.78 | 8.22 | 7 | 8.01 | 8.01 | +0.3 (+3.89%) | 388,109 |
| 22 Jul 2024 | GBX | 7.2484 | 8.26 | 7.2484 | 7.71 | 7.71 | -0.22 (-2.77%) | 231,306 |
| 19 Jul 2024 | GBX | 8.4 | 8.4 | 7.1925 | 7.93 | 7.93 | -0.01 (-0.13%) | 829,848 |
| 18 Jul 2024 | GBX | 7.58 | 8.38 | 7.58 | 7.94 | 7.94 | +0.11 (+1.40%) | 225,049 |
| 17 Jul 2024 | GBX | 7.52 | 7.83 | 7.52 | 7.83 | 7.83 | 0.0 (0.0%) | 136,811 |
| 16 Jul 2024 | GBX | 7.6167 | 7.83 | 7.4648 | 7.83 | 7.83 | +0.3 (+3.98%) | 611,619 |
| 15 Jul 2024 | GBX | 7.8 | 8 | 7.1959 | 7.53 | 7.53 | -0.1 (-1.31%) | 153,072 |
| 12 Jul 2024 | GBX | 8.08 | 8.08 | 7.28 | 7.63 | 7.63 | +0.27 (+3.67%) | 147,557 |
| 11 Jul 2024 | GBX | 7.52 | 8.4 | 7.02 | 7.36 | 7.36 | -0.76 (-9.36%) | 603,118 |
| 10 Jul 2024 | GBX | 7 | 8.4 | 7 | 8.12 | 8.12 | +0.43 (+5.59%) | 132,090 |
| 9 Jul 2024 | GBX | 7.54 | 8.2168 | 7.4663 | 7.69 | 7.69 | +0.12 (+1.59%) | 226,060 |
| 8 Jul 2024 | GBX | 6.62 | 8.38 | 6.62 | 7.57 | 7.57 | -0.09 (-1.17%) | 59,622 |
| 5 Jul 2024 | GBX | 7.846 | 8.0584 | 7.1 | 7.66 | 7.66 | +0.16 (+2.13%) | 572,352 |
