| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | GBX | 7.02 | 8 | 7.02 | 7.5 | 7.5 | -0.1 (-1.32%) | 27,715 |
| 3 Jul 2024 | GBX | 8 | 8 | 7.2269 | 7.6 | 7.6 | +0.1 (+1.33%) | 139,381 |
| 2 Jul 2024 | GBX | 7.02 | 7.6056 | 7.02 | 7.5 | 7.5 | +0.09 (+1.21%) | 300,203 |
| 1 Jul 2024 | GBX | 7.2651 | 7.9 | 7.2651 | 7.41 | 7.41 | +0.21 (+2.92%) | 319,170 |
| 28 Jun 2024 | GBX | 7.48 | 7.78 | 6.27 | 7.2 | 7.2 | -0.18 (-2.44%) | 804,938 |
| 27 Jun 2024 | GBX | 7.8 | 7.8 | 7 | 7.38 | 7.38 | -0.01 (-0.14%) | 95,652 |
| 26 Jun 2024 | GBX | 6.5 | 7.74 | 6.5 | 7.39 | 7.39 | +0.07 (+0.96%) | 168,551 |
| 25 Jun 2024 | GBX | 6.48 | 7.7 | 6.4604 | 7.32 | 7.32 | +1.01 (+16.01%) | 980,658 |
| 24 Jun 2024 | GBX | 6.26 | 6.3318 | 6.1256 | 6.31 | 6.31 | -0.03 (-0.47%) | 683,263 |
| 21 Jun 2024 | GBX | 6.2 | 6.48 | 6.16 | 6.34 | 6.34 | +0.1 (+1.60%) | 231,048 |
| 20 Jun 2024 | GBX | 6.2 | 6.38 | 6.02 | 6.24 | 6.24 | +0.18 (+2.97%) | 922,150 |
| 19 Jun 2024 | GBX | 6.3 | 6.3006 | 5.9 | 6.06 | 6.06 | -0.26 (-4.11%) | 1,327,290 |
| 18 Jun 2024 | GBX | 7.12 | 7.6 | 5 | 6.32 | 6.32 | -1.02 (-13.90%) | 7,143,935 |
| 17 Jun 2024 | GBX | 7.4 | 7.6 | 7.2252 | 7.34 | 7.34 | -0.02 (-0.27%) | 468,385 |
| 14 Jun 2024 | GBX | 7.32 | 7.68 | 7.12 | 7.36 | 7.36 | -0.08 (-1.08%) | 927,405 |
| 13 Jun 2024 | GBX | 7.62 | 7.7 | 7.44 | 7.44 | 7.44 | -0.38 (-4.86%) | 241,013 |
| 12 Jun 2024 | GBX | 7.8 | 8 | 7.8 | 7.82 | 7.82 | -0.18 (-2.25%) | 70,871 |
| 11 Jun 2024 | GBX | 8 | 8 | 7.52 | 8 | 8 | +0.24 (+3.09%) | 184,927 |
| 10 Jun 2024 | GBX | 7.7 | 8 | 7.4503 | 7.76 | 7.76 | -0.09 (-1.15%) | 1,079,184 |
| 7 Jun 2024 | GBX | 8 | 8 | 7.7601 | 7.85 | 7.85 | -0.05 (-0.63%) | 129,351 |
| 6 Jun 2024 | GBX | 7.8 | 8.4 | 7.7 | 7.9 | 7.9 | -0.3 (-3.66%) | 1,001,663 |
| 5 Jun 2024 | GBX | 8.2 | 9 | 7.84 | 8.2 | 8.2 | -0.49 (-5.64%) | 820,475 |
| 4 Jun 2024 | GBX | 8.48 | 9.18 | 8.12 | 8.69 | 8.69 | +0.7 (+8.76%) | 1,900,923 |
| 3 Jun 2024 | GBX | 7.98 | 8.28 | 7.6596 | 7.99 | 7.99 | +0.16 (+2.04%) | 901,663 |
| 31 May 2024 | GBX | 7.98 | 9 | 7.62 | 7.83 | 7.83 | -0.01 (-0.13%) | 334,135 |
| 30 May 2024 | GBX | 7.98 | 9 | 7.62 | 7.84 | 7.84 | +0.05 (+0.64%) | 321,655 |
| 29 May 2024 | GBX | 7.5 | 7.98 | 7.5 | 7.79 | 7.79 | 0.0 (0.0%) | 72,981 |
| 28 May 2024 | GBX | 8.5 | 8.5 | 7.6475 | 7.79 | 7.79 | -0.11 (-1.39%) | 109,526 |
| 24 May 2024 | GBX | 7.9 | 7.9 | 7.6373 | 7.9 | 7.9 | 0.0 (0.0%) | 431,457 |
| 23 May 2024 | GBX | 7.9 | 8.18 | 7.6 | 7.9 | 7.9 | +0.12 (+1.54%) | 4,070,489 |
