| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 7.9 | 7.9 | 7.5 | 7.78 | 7.78 | +0.18 (+2.37%) | 413,584 |
| 21 May 2024 | GBX | 7.68 | 8.18 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 626,198 |
| 20 May 2024 | GBX | 7.52 | 7.8 | 7.52 | 7.6 | 7.6 | -0.19 (-2.44%) | 828,507 |
| 17 May 2024 | GBX | 7.92 | 8.48 | 7.539 | 7.79 | 7.79 | +0.05 (+0.65%) | 290,584 |
| 16 May 2024 | GBX | 8.4 | 8.5 | 7.5 | 7.74 | 7.74 | -0.1 (-1.28%) | 963,459 |
| 15 May 2024 | GBX | 7.728 | 7.92 | 7.728 | 7.84 | 7.84 | -0.06 (-0.76%) | 262,866 |
| 14 May 2024 | GBX | 8 | 8 | 7.705 | 7.9 | 7.9 | +0.01 (+0.13%) | 485,452 |
| 13 May 2024 | GBX | 7.8 | 8 | 7.5 | 7.89 | 7.89 | +0.01 (+0.13%) | 54,186 |
| 10 May 2024 | GBX | 7.8 | 7.967 | 7.7 | 7.88 | 7.88 | +0.08 (+1.03%) | 584,353 |
| 9 May 2024 | GBX | 8 | 8.456 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 2,329,348 |
| 8 May 2024 | GBX | 8.02 | 8.48 | 7.8 | 7.85 | 7.85 | -0.27 (-3.33%) | 409,302 |
| 7 May 2024 | GBX | 8.48 | 8.48 | 8.009 | 8.12 | 8.12 | +0.12 (+1.50%) | 147,864 |
| 3 May 2024 | GBX | 8.2 | 8.48 | 8 | 8 | 8 | -0.1 (-1.23%) | 528,734 |
| 2 May 2024 | GBX | 8.3 | 8.78 | 8.1 | 8.1 | 8.1 | -0.2 (-2.41%) | 528,639 |
| 1 May 2024 | GBX | 8.8 | 8.8 | 8.015 | 8.3 | 8.3 | -0.24 (-2.81%) | 779,245 |
| 30 Apr 2024 | GBX | 8.3 | 8.54 | 8.3 | 8.54 | 8.54 | +0.44 (+5.43%) | 300,867 |
| 29 Apr 2024 | GBX | 8.3 | 8.78 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 148,026 |
| 26 Apr 2024 | GBX | 8 | 9 | 7.8 | 8.1 | 8.1 | -0.1 (-1.22%) | 921,776 |
| 25 Apr 2024 | GBX | 9 | 9.34 | 8.2 | 8.2 | 8.2 | -0.8 (-8.89%) | 249,600 |
| 24 Apr 2024 | GBX | 8.6 | 9.48 | 8.5 | 9 | 9 | -0.09 (-0.99%) | 672,529 |
| 23 Apr 2024 | GBX | 8.8 | 9.68 | 8.7 | 9.09 | 9.09 | +0.29 (+3.30%) | 308,828 |
| 22 Apr 2024 | GBX | 8.8 | 9.8 | 8.7714 | 8.8 | 8.8 | -0.19 (-2.11%) | 196,700 |
| 19 Apr 2024 | GBX | 8.82 | 9.8 | 8.81 | 8.99 | 8.99 | -0.3 (-3.23%) | 714,817 |
| 18 Apr 2024 | GBX | 9 | 9.8 | 8.7 | 9.29 | 9.29 | +0.39 (+4.38%) | 1,555,213 |
| 17 Apr 2024 | GBX | 8.8 | 9 | 8.7211 | 8.9 | 8.9 | +0.05 (+0.56%) | 345,525 |
| 16 Apr 2024 | GBX | 9 | 9 | 8.754 | 8.85 | 8.85 | +0.02 (+0.23%) | 289,012 |
| 15 Apr 2024 | GBX | 8.9 | 8.9 | 8.7 | 8.83 | 8.83 | +0.09 (+1.03%) | 490,747 |
| 12 Apr 2024 | GBX | 8.74 | 8.9 | 8.7 | 8.74 | 8.74 | +0.02 (+0.23%) | 262,416 |
| 11 Apr 2024 | GBX | 8.72 | 9 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 178,601 |
| 10 Apr 2024 | GBX | 8.72 | 9 | 8.6 | 8.72 | 8.72 | -0.04 (-0.46%) | 593,973 |
