| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 8.64 | 8.88 | 8.5304 | 8.76 | 8.76 | +0.18 (+2.10%) | 992,251 |
| 8 Apr 2024 | GBX | 8.76 | 9 | 8.54 | 8.58 | 8.58 | -0.18 (-2.05%) | 1,026,547 |
| 5 Apr 2024 | GBX | 8.8 | 9.2 | 8.3751 | 8.76 | 8.76 | -0.12 (-1.35%) | 3,595,490 |
| 4 Apr 2024 | GBX | 9.3 | 9.5 | 8.8375 | 8.88 | 8.88 | -0.42 (-4.52%) | 4,127,865 |
| 3 Apr 2024 | GBX | 9.6 | 10.55 | 9.1 | 9.3 | 9.3 | -0.01 (-0.11%) | 3,633,882 |
| 2 Apr 2024 | GBX | 9.18 | 10 | 9.0784 | 9.31 | 9.31 | -0.09 (-0.96%) | 544,899 |
| 28 Mar 2024 | GBX | 9.5 | 9.98 | 9.32 | 9.4 | 9.4 | -0.09 (-0.95%) | 708,095 |
| 27 Mar 2024 | GBX | 9.4 | 9.58 | 9.2936 | 9.49 | 9.49 | -0.21 (-2.16%) | 373,708 |
| 26 Mar 2024 | GBX | 9.2 | 10 | 9.2 | 9.7 | 9.7 | +0.1 (+1.04%) | 113,751 |
| 25 Mar 2024 | GBX | 9.6 | 10.6 | 9 | 9.6 | 9.6 | -0.08 (-0.83%) | 36,082 |
| 22 Mar 2024 | GBX | 10 | 10 | 9.4 | 9.68 | 9.68 | +0.14 (+1.47%) | 491,337 |
| 21 Mar 2024 | GBX | 9.94 | 10 | 9.0882 | 9.54 | 9.54 | -0.16 (-1.65%) | 197,658 |
| 20 Mar 2024 | GBX | 9.36 | 10 | 9.36 | 9.7 | 9.7 | +0.26 (+2.75%) | 400,138 |
| 19 Mar 2024 | GBX | 9.98 | 9.98 | 9.3 | 9.44 | 9.44 | -0.34 (-3.48%) | 785,227 |
| 18 Mar 2024 | GBX | 9.58 | 10 | 9.1 | 9.78 | 9.78 | +0.3 (+3.16%) | 979,256 |
| 15 Mar 2024 | GBX | 9.6 | 10 | 9.11 | 9.48 | 9.48 | +0.14 (+1.50%) | 712,760 |
| 14 Mar 2024 | GBX | 9.24 | 10 | 9 | 9.34 | 9.34 | -1.235 (-11.68%) | 3,554,871 |
| 13 Mar 2024 | GBX | 11.5 | 12.5 | 10.0057 | 10.575 | 10.575 | -0.825 (-7.24%) | 640,296 |
| 12 Mar 2024 | GBX | 11.4 | 12.45 | 11.15 | 11.4 | 11.4 | -0.075 (-0.65%) | 62,631 |
| 11 Mar 2024 | GBX | 11.95 | 12.45 | 11 | 11.475 | 11.475 | -0.2 (-1.71%) | 254,126 |
| 8 Mar 2024 | GBX | 11.2 | 11.951 | 11.076 | 11.675 | 11.675 | +0.475 (+4.24%) | 214,660 |
| 7 Mar 2024 | GBX | 11.4 | 12.059 | 11.0542 | 11.2 | 11.2 | -0.225 (-1.97%) | 1,038,469 |
| 6 Mar 2024 | GBX | 11.55 | 11.6 | 11.2939 | 11.425 | 11.425 | -0.175 (-1.51%) | 244,424 |
| 5 Mar 2024 | GBX | 11.9 | 13.9 | 11 | 11.6 | 11.6 | -0.8 (-6.45%) | 389,576 |
| 4 Mar 2024 | GBX | 12.4 | 14 | 12 | 12.4 | 12.4 | +0.3 (+2.48%) | 190,836 |
| 1 Mar 2024 | GBX | 12.7 | 13.4992 | 12 | 12.1 | 12.1 | -1.1 (-8.33%) | 288,963 |
| 29 Feb 2024 | GBX | 12.75 | 15 | 12.7 | 13.2 | 13.2 | -0.35 (-2.58%) | 187,542 |
| 28 Feb 2024 | GBX | 13.55 | 14.45 | 12.84 | 13.55 | 13.55 | +0.25 (+1.88%) | 250,126 |
| 27 Feb 2024 | GBX | 13.3 | 14.5 | 12.75 | 13.3 | 13.3 | -0.175 (-1.30%) | 139,494 |
| 26 Feb 2024 | GBX | 14.6 | 14.6 | 12.7 | 13.475 | 13.475 | -0.025 (-0.19%) | 128,367 |
