| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | GBX | 212 | 218 | 210 | 214 | 214 | -6 (-2.73%) | 40,687 |
| 27 Apr 2018 | GBX | 218 | 221.2 | 212.1846 | 220 | 220 | -4 (-1.79%) | 15,560 |
| 26 Apr 2018 | GBX | 216 | 224 | 212.4835 | 224 | 224 | +10 (+4.67%) | 34,896 |
| 25 Apr 2018 | GBX | 200 | 216 | 200 | 214 | 214 | +16.5 (+8.35%) | 50,113 |
| 24 Apr 2018 | GBX | 197.5 | 199 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 1,201 |
| 23 Apr 2018 | GBX | 197 | 201.9399 | 196.18 | 197.5 | 197.5 | +5.5 (+2.86%) | 15,638 |
| 20 Apr 2018 | GBX | 193 | 194 | 192 | 192 | 192 | -0.5 (-0.26%) | 12,541 |
| 19 Apr 2018 | GBX | 196 | 196 | 192.5 | 192.5 | 192.5 | +2 (+1.05%) | 3,030 |
| 18 Apr 2018 | GBX | 190 | 190.5 | 190 | 190.5 | 190.5 | -3 (-1.55%) | 2,500 |
| 17 Apr 2018 | GBX | 193 | 194.81 | 188.255 | 193.5 | 193.5 | +5 (+2.65%) | 5,959 |
| 16 Apr 2018 | GBX | 190 | 193 | 188.5 | 188.5 | 188.5 | +3.5 (+1.89%) | 51,571 |
| 13 Apr 2018 | GBX | 185 | 185 | 182.55 | 185 | 185 | 0.0 (0.0%) | 23,500 |
| 12 Apr 2018 | GBX | 185 | 188.2288 | 182.1 | 185 | 185 | +2.5 (+1.37%) | 11,303 |
| 11 Apr 2018 | GBX | 185 | 185 | 182.0401 | 182.5 | 182.5 | 0.0 (0.0%) | 3,611 |
| 10 Apr 2018 | GBX | 182.5 | 185 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 533 |
| 9 Apr 2018 | GBX | 185 | 185 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 5,130 |
| 6 Apr 2018 | GBX | 182.5 | 184.9999 | 181.75 | 182.5 | 182.5 | -0.5 (-0.27%) | 4,309 |
| 5 Apr 2018 | GBX | 182 | 184 | 182 | 183 | 183 | +4 (+2.23%) | 29,359 |
| 4 Apr 2018 | GBX | 179 | 181.7 | 176 | 179 | 179 | +1 (+0.56%) | 11,094 |
| 3 Apr 2018 | GBX | 178 | 182.9199 | 176.6 | 178 | 178 | -1 (-0.56%) | 15,253 |
| 29 Mar 2018 | GBX | 182 | 182.6 | 179 | 179 | 179 | +1 (+0.56%) | 2,878 |
| 28 Mar 2018 | GBX | 180 | 180 | 175.5 | 178 | 178 | -0.5 (-0.28%) | 8,808 |
| 27 Mar 2018 | GBX | 169 | 180 | 163.55 | 178.5 | 178.5 | +12 (+7.21%) | 44,486 |
| 26 Mar 2018 | GBX | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | +1 (+0.60%) | 0 |
| 23 Mar 2018 | GBX | 162 | 165.5 | 162 | 165.5 | 165.5 | +0.5 (+0.30%) | 10,200 |
| 22 Mar 2018 | GBX | 167 | 168 | 164.67 | 165 | 165 | -2 (-1.20%) | 159,500 |
| 21 Mar 2018 | GBX | 164 | 167 | 161.3 | 167 | 167 | +1.5 (+0.91%) | 6,380 |
| 20 Mar 2018 | GBX | 163 | 167 | 160.1 | 165.5 | 165.5 | +4 (+2.48%) | 57,332 |
| 19 Mar 2018 | GBX | 161.5 | 161.8 | 161.5 | 161.5 | 161.5 | -5 (-3.00%) | 741 |
| 16 Mar 2018 | GBX | 163 | 168.34 | 160.0003 | 166.5 | 166.5 | +1.5 (+0.91%) | 12,900 |
