| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | GBX | 165 | 165 | 152 | 165 | 165 | -5 (-2.94%) | 45,316 |
| 14 Mar 2018 | GBX | 170 | 170 | 165.2 | 170 | 170 | 0.0 (0.0%) | 1,500 |
| 13 Mar 2018 | GBX | 170 | 170 | 170 | 170 | 170 | +1 (+0.59%) | 0 |
| 12 Mar 2018 | GBX | 169 | 177.1 | 166 | 169 | 169 | -3 (-1.74%) | 37,221 |
| 9 Mar 2018 | GBX | 172 | 172 | 168 | 172 | 172 | -1.5 (-0.86%) | 9,400 |
| 8 Mar 2018 | GBX | 175 | 175 | 173.5 | 173.5 | 173.5 | +1.5 (+0.87%) | 23,171 |
| 7 Mar 2018 | GBX | 172 | 174.3 | 172 | 172 | 172 | 0.0 (0.0%) | 9 |
| 6 Mar 2018 | GBX | 172 | 173.86 | 170 | 172 | 172 | +0.5 (+0.29%) | 1,622,500 |
| 5 Mar 2018 | GBX | 171.5 | 171.5 | 169.17 | 171.5 | 171.5 | 0.0 (0.0%) | 40,450 |
| 2 Mar 2018 | GBX | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | -0.5 (-0.29%) | 0 |
| 1 Mar 2018 | GBX | 172 | 175 | 172 | 172 | 172 | -2.5 (-1.43%) | 25,027 |
| 28 Feb 2018 | GBX | 177 | 177 | 171.581 | 174.5 | 174.5 | +0.5 (+0.29%) | 15,110 |
| 27 Feb 2018 | GBX | 174 | 174.2 | 174 | 174 | 174 | 0.0 (0.0%) | 1,150 |
| 26 Feb 2018 | GBX | 173 | 174 | 170 | 174 | 174 | -2 (-1.14%) | 33,293 |
| 23 Feb 2018 | GBX | 176 | 176.3 | 176 | 176 | 176 | +2.5 (+1.44%) | 300 |
| 22 Feb 2018 | GBX | 173.5 | 173.5 | 173 | 173.5 | 173.5 | -2.5 (-1.42%) | 5,924 |
| 21 Feb 2018 | GBX | 176 | 176.5 | 173 | 176 | 176 | +2 (+1.15%) | 8,816 |
| 20 Feb 2018 | GBX | 175 | 179.5 | 174 | 174 | 174 | -2.5 (-1.42%) | 8,549 |
| 19 Feb 2018 | GBX | 175 | 177.4 | 175 | 176.5 | 176.5 | -2 (-1.12%) | 32,060 |
| 16 Feb 2018 | GBX | 182 | 182 | 176 | 178.5 | 178.5 | -1 (-0.56%) | 22,969 |
| 15 Feb 2018 | GBX | 178 | 181 | 177.4 | 179.5 | 179.5 | +5.5 (+3.16%) | 8,625 |
| 14 Feb 2018 | GBX | 177 | 180 | 174 | 174 | 174 | -4.5 (-2.52%) | 28,689 |
| 13 Feb 2018 | GBX | 178.5 | 178.95 | 178 | 178.5 | 178.5 | 0.0 (0.0%) | 779 |
| 12 Feb 2018 | GBX | 177 | 178.9185 | 177 | 178.5 | 178.5 | -3 (-1.65%) | 4,118 |
| 9 Feb 2018 | GBX | 181.5 | 181.5 | 178 | 181.5 | 181.5 | -1 (-0.55%) | 12,500 |
| 8 Feb 2018 | GBX | 180 | 183.45 | 179.4 | 182.5 | 182.5 | -1.5 (-0.82%) | 15,086 |
| 7 Feb 2018 | GBX | 177 | 185 | 175.9 | 184 | 184 | +13 (+7.60%) | 55,673 |
| 6 Feb 2018 | GBX | 170 | 173 | 165.0008 | 171 | 171 | -4 (-2.29%) | 4,971,002 |
| 5 Feb 2018 | GBX | 178 | 182.86 | 172.6884 | 175 | 175 | -4.5 (-2.51%) | 23,928 |
| 2 Feb 2018 | GBX | 182 | 183 | 175.0009 | 179.5 | 179.5 | -0.5 (-0.28%) | 88,152 |
