| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | GBX | 181 | 184.511 | 179 | 180 | 180 | +1 (+0.56%) | 1,093,624 |
| 31 Jan 2018 | GBX | 175 | 180.2888 | 175 | 179 | 179 | +1.5 (+0.85%) | 40,942 |
| 30 Jan 2018 | GBX | 184 | 184.0001 | 175 | 177.5 | 177.5 | -10.5 (-5.59%) | 31,782 |
| 29 Jan 2018 | GBX | 190 | 190.04 | 185 | 188 | 188 | -2.5 (-1.31%) | 8,825 |
| 26 Jan 2018 | GBX | 190.5 | 190.5 | 186.0001 | 190.5 | 190.5 | 0.0 (0.0%) | 1,803 |
| 25 Jan 2018 | GBX | 184 | 190.7 | 183.9632 | 190.5 | 190.5 | +1 (+0.53%) | 15,576 |
| 24 Jan 2018 | GBX | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | -0.5 (-0.26%) | 0 |
| 23 Jan 2018 | GBX | 186 | 192 | 184 | 190 | 190 | 0.0 (0.0%) | 11,262 |
| 22 Jan 2018 | GBX | 190 | 193 | 185 | 190 | 190 | +3.5 (+1.88%) | 3,496 |
| 19 Jan 2018 | GBX | 185 | 187 | 185 | 186.5 | 186.5 | 0.0 (0.0%) | 1,520 |
| 18 Jan 2018 | GBX | 187 | 187.9 | 183 | 186.5 | 186.5 | -4.5 (-2.36%) | 37,755 |
| 17 Jan 2018 | GBX | 189 | 195.8899 | 189 | 191 | 191 | +1 (+0.53%) | 153,830 |
| 16 Jan 2018 | GBX | 189 | 193.9199 | 185 | 190 | 190 | -2.5 (-1.30%) | 23,967 |
| 15 Jan 2018 | GBX | 191 | 196.8699 | 191 | 192.5 | 192.5 | +7 (+3.77%) | 5,469 |
| 12 Jan 2018 | GBX | 187 | 189.9699 | 185.5 | 185.5 | 185.5 | -7.5 (-3.89%) | 3,500 |
| 11 Jan 2018 | GBX | 200 | 200 | 184 | 193 | 193 | -13 (-6.31%) | 27,558 |
| 10 Jan 2018 | GBX | 204 | 208 | 204 | 206 | 206 | +2 (+0.98%) | 34,948 |
| 9 Jan 2018 | GBX | 193 | 204 | 192 | 204 | 204 | 0.0 (0.0%) | 35,067 |
| 8 Jan 2018 | GBX | 181 | 204 | 180 | 204 | 204 | +29 (+16.57%) | 190,910 |
| 5 Jan 2018 | GBX | 180 | 180 | 175 | 175 | 175 | +1 (+0.57%) | 53,427 |
| 4 Jan 2018 | GBX | 174 | 175 | 167 | 174 | 174 | +2.5 (+1.46%) | 80,972 |
| 3 Jan 2018 | GBX | 172 | 173 | 166.412 | 171.5 | 171.5 | +1 (+0.59%) | 9,149 |
| 2 Jan 2018 | GBX | 170 | 170.5 | 166.5301 | 170.5 | 170.5 | -1 (-0.58%) | 24,908 |
| 29 Dec 2017 | GBX | 174.75 | 174.75 | 171.5 | 171.5 | 171.5 | +0.5 (+0.29%) | 3,750 |
| 28 Dec 2017 | GBX | 175 | 175 | 166.2475 | 171 | 171 | -1.5 (-0.87%) | 21,550 |
| 27 Dec 2017 | GBX | 177 | 177 | 170 | 172.5 | 172.5 | -6 (-3.36%) | 21,083 |
| 22 Dec 2017 | GBX | 180 | 180 | 178.5 | 178.5 | 178.5 | -5 (-2.72%) | 5,850 |
| 21 Dec 2017 | GBX | 182.25 | 183.5 | 182 | 183.5 | 183.5 | 0.0 (0.0%) | 68,982 |
| 20 Dec 2017 | GBX | 184.5 | 185 | 183.5 | 183.5 | 183.5 | 0.0 (0.0%) | 9,800 |
| 19 Dec 2017 | GBX | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | +1.5 (+0.82%) | 4,500 |
