| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | GBX | 180 | 182 | 177.2409 | 182 | 182 | -4 (-2.15%) | 9,386 |
| 15 Dec 2017 | GBX | 186 | 186 | 186 | 186 | 186 | -4.375 (-2.30%) | 1,865 |
| 14 Dec 2017 | GBX | 190.375 | 190.375 | 190.375 | 190.375 | 190.375 | +5.25 (+2.84%) | 1,950 |
| 13 Dec 2017 | GBX | 190 | 190 | 184.25 | 185.125 | 185.125 | -7.25 (-3.77%) | 18,386 |
| 12 Dec 2017 | GBX | 185.75 | 192.375 | 185 | 192.375 | 192.375 | +8.875 (+4.84%) | 39,573 |
| 11 Dec 2017 | GBX | 190 | 190 | 182.33 | 183.5 | 183.5 | -10.25 (-5.29%) | 41,377 |
| 8 Dec 2017 | GBX | 194.25 | 194.25 | 190.8294 | 193.75 | 193.75 | -5.625 (-2.82%) | 5,246 |
| 7 Dec 2017 | GBX | 199.375 | 199.375 | 199.375 | 199.375 | 199.375 | +3.875 (+1.98%) | 506 |
| 6 Dec 2017 | GBX | 202 | 202 | 190.8294 | 195.5 | 195.5 | -6.5 (-3.22%) | 19,445 |
| 5 Dec 2017 | GBX | 203.75 | 203.75 | 200.3275 | 202 | 202 | -1.5 (-0.74%) | 6,628 |
| 4 Dec 2017 | GBX | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | -1 (-0.49%) | 1,047 |
| 1 Dec 2017 | GBX | 207 | 207 | 204.5 | 204.5 | 204.5 | -0.125 (-0.06%) | 2,434 |
| 30 Nov 2017 | GBX | 204.625 | 207 | 204.625 | 204.625 | 204.625 | +0.375 (+0.18%) | 16,866 |
| 29 Nov 2017 | GBX | 204.25 | 207 | 204.25 | 204.25 | 204.25 | +2.125 (+1.05%) | 22,627 |
| 28 Nov 2017 | GBX | 202.125 | 204.5377 | 200.0475 | 202.125 | 202.125 | -0.625 (-0.31%) | 5,506 |
| 27 Nov 2017 | GBX | 204.75 | 207 | 200.4378 | 202.75 | 202.75 | -3.25 (-1.58%) | 29,534 |
| 24 Nov 2017 | GBX | 205 | 209.8999 | 201.0801 | 206 | 206 | -2.375 (-1.14%) | 58,214 |
| 23 Nov 2017 | GBX | 214 | 214 | 208.375 | 208.375 | 208.375 | -1.5 (-0.71%) | 5,500 |
| 22 Nov 2017 | GBX | 209.875 | 213.4 | 209.875 | 209.875 | 209.875 | +0.75 (+0.36%) | 4,700 |
| 21 Nov 2017 | GBX | 205 | 214 | 205 | 209.125 | 209.125 | +0.5 (+0.24%) | 18,820 |
| 20 Nov 2017 | GBX | 211.25 | 220.8 | 205.2001 | 208.625 | 208.625 | -9.75 (-4.46%) | 43,489 |
| 17 Nov 2017 | GBX | 221.75 | 224.6538 | 216 | 218.375 | 218.375 | +5.875 (+2.76%) | 10,037 |
| 16 Nov 2017 | GBX | 213 | 220 | 205.4151 | 212.5 | 212.5 | -7.5 (-3.41%) | 29,353 |
| 15 Nov 2017 | GBX | 227 | 230 | 210 | 220 | 220 | -11.625 (-5.02%) | 39,191 |
| 14 Nov 2017 | GBX | 236 | 236 | 231.625 | 231.625 | 231.625 | -6.25 (-2.63%) | 18,500 |
| 13 Nov 2017 | GBX | 230 | 237.875 | 225.8737 | 237.875 | 237.875 | +13 (+5.78%) | 9,378 |
| 10 Nov 2017 | GBX | 210 | 229 | 210 | 224.875 | 224.875 | +8.5 (+3.93%) | 19,757 |
| 9 Nov 2017 | GBX | 218.25 | 218.25 | 199.25 | 216.375 | 216.375 | -7.25 (-3.24%) | 57,490 |
| 8 Nov 2017 | GBX | 230 | 230.54 | 218.34 | 223.625 | 223.625 | -13.25 (-5.59%) | 11,850 |
| 7 Nov 2017 | GBX | 245 | 248.97 | 230 | 236.875 | 236.875 | +3.375 (+1.45%) | 85,440 |
