| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | GBX | 231.25 | 238.51 | 229.0001 | 233.5 | 233.5 | -0.25 (-0.11%) | 246,717 |
| 3 Nov 2017 | GBX | 240 | 247.7 | 220 | 233.75 | 233.75 | -11.25 (-4.59%) | 94,303 |
| 2 Nov 2017 | GBX | 240 | 247.7 | 240 | 245 | 245 | 0.0 (0.0%) | 1,800 |
| 1 Nov 2017 | GBX | 250 | 250 | 245 | 245 | 245 | -2.375 (-0.96%) | 15,291 |
| 31 Oct 2017 | GBX | 243.25 | 258 | 238.3776 | 247.375 | 247.375 | -1.125 (-0.45%) | 41,000 |
| 30 Oct 2017 | GBX | 260.5 | 267.91 | 240.9 | 248.5 | 248.5 | -15.75 (-5.96%) | 30,741 |
| 27 Oct 2017 | GBX | 268 | 268 | 260.767 | 264.25 | 264.25 | -3.5 (-1.31%) | 4,372 |
| 26 Oct 2017 | GBX | 267.75 | 267.75 | 267.75 | 267.75 | 267.75 | +0.25 (+0.09%) | 0 |
| 25 Oct 2017 | GBX | 264.1626 | 274.9997 | 264.1626 | 267.5 | 267.5 | -1 (-0.37%) | 4,340 |
| 24 Oct 2017 | GBX | 278 | 278 | 265 | 268.5 | 268.5 | -5 (-1.83%) | 15,121 |
| 23 Oct 2017 | GBX | 275.195 | 277 | 273.125 | 273.5 | 273.5 | -1 (-0.36%) | 27,980 |
| 20 Oct 2017 | GBX | 258.5 | 278.815 | 258.5 | 274.5 | 274.5 | +14.375 (+5.53%) | 43,801 |
| 19 Oct 2017 | GBX | 263 | 263 | 251.7523 | 260.125 | 260.125 | -2.875 (-1.09%) | 19,876 |
| 18 Oct 2017 | GBX | 250 | 263 | 242 | 263 | 263 | +18 (+7.35%) | 83,934 |
| 17 Oct 2017 | GBX | 240.5001 | 250 | 240.5001 | 245 | 245 | 0.0 (0.0%) | 8,263 |
| 16 Oct 2017 | GBX | 245.0625 | 245.0625 | 240.3 | 245 | 245 | +5 (+2.08%) | 127,460 |
| 13 Oct 2017 | GBX | 240 | 255.2399 | 239.9025 | 240 | 240 | 0.0 (0.0%) | 25,002 |
| 12 Oct 2017 | GBX | 245.0625 | 248.03 | 240 | 240 | 240 | -1.875 (-0.78%) | 6,533 |
| 11 Oct 2017 | GBX | 245.0625 | 250 | 240.01 | 241.875 | 241.875 | -0.625 (-0.26%) | 4,006 |
| 10 Oct 2017 | GBX | 245.0625 | 245.5625 | 242.5 | 242.5 | 242.5 | +2.5 (+1.04%) | 6,571 |
| 9 Oct 2017 | GBX | 253 | 262 | 231 | 240 | 240 | -17 (-6.61%) | 76,684 |
| 6 Oct 2017 | GBX | 240 | 275 | 236.6 | 257 | 257 | +20.125 (+8.50%) | 100,971 |
| 5 Oct 2017 | GBX | 210 | 245 | 210 | 236.875 | 236.875 | +28.625 (+13.75%) | 180,026 |
| 4 Oct 2017 | GBX | 199 | 209.9979 | 196.6 | 208.25 | 208.25 | +12.25 (+6.25%) | 73,513 |
| 3 Oct 2017 | GBX | 197.75 | 199 | 193.93 | 196 | 196 | +2.625 (+1.36%) | 48,285 |
| 2 Oct 2017 | GBX | 192 | 193.7 | 188 | 193.375 | 193.375 | -1.375 (-0.71%) | 25,602 |
| 29 Sep 2017 | GBX | 193 | 197.31 | 193 | 194.75 | 194.75 | +4.125 (+2.16%) | 8,058 |
| 28 Sep 2017 | GBX | 188 | 200.25 | 186.875 | 190.625 | 190.625 | +9.125 (+5.03%) | 137,306 |
| 27 Sep 2017 | GBX | 185.25 | 185.25 | 180.38 | 181.5 | 181.5 | -1.5 (-0.82%) | 2,892 |
| 26 Sep 2017 | GBX | 175 | 185 | 168 | 183 | 183 | +8 (+4.57%) | 53,517 |
