| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 13 | 13.5 | 12.7 | 13.5 | 13.5 | 0.0 (0.0%) | 62,507 |
| 22 Feb 2024 | GBX | 12.7 | 14.55 | 12 | 13.5 | 13.5 | +0.8 (+6.30%) | 255,033 |
| 21 Feb 2024 | GBX | 13.45 | 14.85 | 12.5 | 12.7 | 12.7 | -1.3 (-9.29%) | 178,266 |
| 20 Feb 2024 | GBX | 13.95 | 14.9 | 12.5 | 14 | 14 | +0.6 (+4.48%) | 26,136 |
| 19 Feb 2024 | GBX | 13.2 | 14.95 | 13.2 | 13.4 | 13.4 | -1.6 (-10.67%) | 246,679 |
| 16 Feb 2024 | GBX | 13.45 | 15 | 12.5 | 15 | 15 | +1.275 (+9.29%) | 89,659 |
| 15 Feb 2024 | GBX | 14.5 | 14.5 | 12.5 | 13.725 | 13.725 | +0.5 (+3.78%) | 50,458 |
| 14 Feb 2024 | GBX | 13.2 | 14.5 | 12.5 | 13.225 | 13.225 | -0.35 (-2.58%) | 182,440 |
| 13 Feb 2024 | GBX | 13.55 | 14.7 | 12.899 | 13.575 | 13.575 | -0.575 (-4.06%) | 825,495 |
| 12 Feb 2024 | GBX | 14.3 | 15.9 | 13.55 | 14.15 | 14.15 | -0.35 (-2.41%) | 291,670 |
| 9 Feb 2024 | GBX | 14.6 | 16 | 14 | 14.5 | 14.5 | -0.25 (-1.69%) | 210,768 |
| 8 Feb 2024 | GBX | 14.95 | 16 | 14 | 14.75 | 14.75 | -0.1 (-0.67%) | 160,914 |
| 7 Feb 2024 | GBX | 14.47 | 15.65 | 14.402 | 14.85 | 14.85 | +0.1 (+0.68%) | 74,667 |
| 6 Feb 2024 | GBX | 14.75 | 15.85 | 14 | 14.75 | 14.75 | +0.55 (+3.87%) | 500,933 |
| 5 Feb 2024 | GBX | 14.2 | 15.4 | 14.2 | 14.2 | 14.2 | -0.8 (-5.33%) | 86,418 |
| 2 Feb 2024 | GBX | 15 | 15.65 | 14 | 15 | 15 | +0.1 (+0.67%) | 107,223 |
| 1 Feb 2024 | GBX | 14.8 | 16.2 | 14.5 | 14.9 | 14.9 | -0.5 (-3.25%) | 150,850 |
| 31 Jan 2024 | GBX | 15.35 | 16.6 | 14.1 | 15.4 | 15.4 | +0.65 (+4.41%) | 93,634 |
| 30 Jan 2024 | GBX | 15 | 16.6 | 14.15 | 14.75 | 14.75 | +0.75 (+5.36%) | 634,921 |
| 29 Jan 2024 | GBX | 15.1 | 16.95 | 14 | 14 | 14 | -1.8 (-11.39%) | 572,773 |
| 26 Jan 2024 | GBX | 16.55 | 18 | 15.1 | 15.8 | 15.8 | -0.6 (-3.66%) | 1,308,203 |
| 25 Jan 2024 | GBX | 13.8 | 17.35 | 13.8 | 16.4 | 16.4 | +2.6 (+18.84%) | 1,380,756 |
| 24 Jan 2024 | GBX | 15.05 | 15.95 | 13 | 13.8 | 13.8 | -1.8 (-11.54%) | 1,275,040 |
| 23 Jan 2024 | GBX | 16.5 | 18.532 | 15.063 | 15.6 | 15.6 | -1.4 (-8.24%) | 2,240,017 |
| 22 Jan 2024 | GBX | 18.15 | 18.45 | 15 | 17 | 17 | -1.15 (-6.34%) | 2,841,002 |
| 19 Jan 2024 | GBX | 20.2 | 22 | 17.5 | 18.15 | 18.15 | -3.15 (-14.79%) | 4,176,981 |
| 18 Jan 2024 | GBX | 25.9 | 26.7 | 19.05 | 21.3 | 21.3 | -5 (-19.01%) | 5,917,563 |
| 17 Jan 2024 | GBX | 31 | 33 | 25.5 | 26.3 | 26.3 | -7.7 (-22.65%) | 4,189,151 |
| 16 Jan 2024 | GBX | 33 | 36.9 | 33 | 34 | 34 | -0.5 (-1.45%) | 1,725,867 |
| 15 Jan 2024 | GBX | 33.2 | 35 | 32.1 | 34.5 | 34.5 | +0.9 (+2.68%) | 616,482 |
