| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | GBX | 162.5 | 175 | 158.9728 | 175 | 175 | +13 (+8.02%) | 62,927 |
| 22 Sep 2017 | GBX | 161 | 162.5 | 161 | 162 | 162 | +3.25 (+2.05%) | 90,728 |
| 21 Sep 2017 | GBX | 161.1999 | 161.1999 | 158.0001 | 158.75 | 158.75 | -2 (-1.24%) | 26,000 |
| 20 Sep 2017 | GBX | 160.9275 | 161.01 | 160.75 | 160.75 | 160.75 | +0.375 (+0.23%) | 2,863 |
| 19 Sep 2017 | GBX | 160.7999 | 160.7999 | 160.375 | 160.375 | 160.375 | 0.0 (0.0%) | 1,500 |
| 18 Sep 2017 | GBX | 158 | 160.375 | 158 | 160.375 | 160.375 | +0.375 (+0.23%) | 7,979 |
| 15 Sep 2017 | GBX | 160 | 161.1999 | 160 | 160 | 160 | 0.0 (0.0%) | 280,923 |
| 14 Sep 2017 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 2,562 |
| 13 Sep 2017 | GBX | 160.25 | 160.25 | 160 | 160 | 160 | -0.25 (-0.16%) | 249 |
| 12 Sep 2017 | GBX | 162.5 | 162.5 | 160.25 | 160.25 | 160.25 | -0.375 (-0.23%) | 3,671 |
| 11 Sep 2017 | GBX | 161.6943 | 161.6943 | 160.625 | 160.625 | 160.625 | +2.25 (+1.42%) | 7,620 |
| 8 Sep 2017 | GBX | 155.25 | 158.375 | 155.25 | 158.375 | 158.375 | -2.375 (-1.48%) | 8,393 |
| 7 Sep 2017 | GBX | 162.55 | 162.55 | 160.75 | 160.75 | 160.75 | +2.75 (+1.74%) | 7 |
| 6 Sep 2017 | GBX | 155.0001 | 158 | 155.0001 | 158 | 158 | +0.5 (+0.32%) | 340 |
| 5 Sep 2017 | GBX | 160.7749 | 160.7749 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 5,802 |
| 4 Sep 2017 | GBX | 157.56 | 160.1799 | 157.5 | 157.5 | 157.5 | -0.625 (-0.40%) | 12,223 |
| 1 Sep 2017 | GBX | 156.4952 | 158.125 | 156.4952 | 158.125 | 158.125 | -3 (-1.86%) | 249 |
| 31 Aug 2017 | GBX | 161.7699 | 161.8974 | 161.125 | 161.125 | 161.125 | +2.125 (+1.34%) | 263,962 |
| 30 Aug 2017 | GBX | 157.8075 | 159 | 157.8075 | 159 | 159 | -2 (-1.24%) | 1,261 |
| 29 Aug 2017 | GBX | 160.1799 | 161.1099 | 160.1799 | 161 | 161 | +1.125 (+0.70%) | 2,803 |
| 25 Aug 2017 | GBX | 161.25 | 161.25 | 158.6075 | 159.875 | 159.875 | -0.75 (-0.47%) | 17,812 |
| 24 Aug 2017 | GBX | 160.625 | 160.625 | 160.625 | 160.625 | 160.625 | -1.25 (-0.77%) | 0 |
| 23 Aug 2017 | GBX | 160.5 | 162.3545 | 158.75 | 161.875 | 161.875 | -1 (-0.61%) | 26,911 |
| 22 Aug 2017 | GBX | 160.25 | 163.8125 | 160 | 162.875 | 162.875 | +0.875 (+0.54%) | 2,826 |
| 21 Aug 2017 | GBX | 163.3 | 163.3 | 162 | 162 | 162 | -0.5 (-0.31%) | 2,200 |
| 18 Aug 2017 | GBX | 161.8 | 162.5 | 161.8 | 162.5 | 162.5 | +0.5 (+0.31%) | 300 |
| 17 Aug 2017 | GBX | 163 | 163.3 | 161.5001 | 162 | 162 | -2 (-1.22%) | 16,143 |
| 16 Aug 2017 | GBX | 164 | 164 | 164 | 164 | 164 | +0.5 (+0.31%) | 609 |
| 15 Aug 2017 | GBX | 164 | 164 | 163.5 | 163.5 | 163.5 | +0.25 (+0.15%) | 61 |
| 14 Aug 2017 | GBX | 164.0625 | 164.0625 | 161.25 | 163.25 | 163.25 | +0.125 (+0.08%) | 6,461 |
