| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | GBX | 161.8875 | 163.125 | 161.6625 | 163.125 | 163.125 | -0.375 (-0.23%) | 6,238 |
| 10 Aug 2017 | GBX | 164.0625 | 164.0625 | 163.5 | 163.5 | 163.5 | +1 (+0.62%) | 2,005 |
| 9 Aug 2017 | GBX | 161 | 162.5 | 161 | 162.5 | 162.5 | 0.0 (0.0%) | 2,000 |
| 8 Aug 2017 | GBX | 163.8125 | 163.8125 | 162.5 | 162.5 | 162.5 | -0.625 (-0.38%) | 366 |
| 7 Aug 2017 | GBX | 162.75 | 163.75 | 162.75 | 163.125 | 163.125 | +0.125 (+0.08%) | 30,000 |
| 4 Aug 2017 | GBX | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | GBX | 163.5 | 165 | 163 | 163 | 163 | +0.625 (+0.38%) | 29,305 |
| 2 Aug 2017 | GBX | 161 | 163.5 | 160.9998 | 162.375 | 162.375 | +1.75 (+1.09%) | 56,814 |
| 1 Aug 2017 | GBX | 161 | 161 | 160.625 | 160.625 | 160.625 | +1.125 (+0.71%) | 13,750 |
| 31 Jul 2017 | GBX | 161 | 161 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 2,500 |
| 28 Jul 2017 | GBX | 158 | 159.5 | 158 | 159.5 | 159.5 | -0.5 (-0.31%) | 380 |
| 27 Jul 2017 | GBX | 160.9999 | 160.9999 | 160 | 160 | 160 | +0.5 (+0.31%) | 5,634 |
| 26 Jul 2017 | GBX | 161 | 161 | 159.5 | 159.5 | 159.5 | -0.75 (-0.47%) | 6,786 |
| 25 Jul 2017 | GBX | 161 | 161 | 158.99 | 160.25 | 160.25 | -0.25 (-0.16%) | 24,019 |
| 24 Jul 2017 | GBX | 160 | 160.9998 | 160 | 160.5 | 160.5 | -1.25 (-0.77%) | 6,648 |
| 21 Jul 2017 | GBX | 162 | 162.42 | 160.3575 | 161.75 | 161.75 | +0.75 (+0.47%) | 8,266 |
| 20 Jul 2017 | GBX | 162 | 162 | 161 | 161 | 161 | 0.0 (0.0%) | 5,633 |
| 19 Jul 2017 | GBX | 162 | 162 | 161 | 161 | 161 | 0.0 (0.0%) | 13,450 |
| 18 Jul 2017 | GBX | 163.2 | 163.2 | 161 | 161 | 161 | -0.5 (-0.31%) | 4,086 |
| 17 Jul 2017 | GBX | 163.5 | 163.5 | 160.6075 | 161.5 | 161.5 | -1 (-0.62%) | 27,300 |
| 14 Jul 2017 | GBX | 164.8 | 164.8 | 162.5 | 162.5 | 162.5 | -0.5 (-0.31%) | 6,413 |
| 13 Jul 2017 | GBX | 164 | 164.9999 | 163 | 163 | 163 | -0.5 (-0.31%) | 6,744 |
| 12 Jul 2017 | GBX | 165 | 166.8987 | 161.32 | 163.5 | 163.5 | -0.5 (-0.30%) | 91,159 |
| 11 Jul 2017 | GBX | 163 | 164.165 | 162.9999 | 164 | 164 | +3.375 (+2.10%) | 107,527 |
| 10 Jul 2017 | GBX | 159 | 163 | 157.88 | 160.625 | 160.625 | +1.75 (+1.10%) | 49,646 |
| 7 Jul 2017 | GBX | 158 | 161 | 155.88 | 158.875 | 158.875 | +3.875 (+2.50%) | 205,238 |
| 6 Jul 2017 | GBX | 154 | 156 | 151.0002 | 155 | 155 | +3 (+1.97%) | 102,301 |
| 5 Jul 2017 | GBX | 141 | 156.1 | 141 | 152 | 152 | +12 (+8.57%) | 242,867 |
| 4 Jul 2017 | GBX | 141 | 141.06 | 140 | 140 | 140 | 0.0 (0.0%) | 2,058 |
| 3 Jul 2017 | GBX | 141 | 143 | 139.9 | 140 | 140 | 0.0 (0.0%) | 14,805 |
