| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | GBX | 139.5 | 140 | 139.5 | 140 | 140 | +0.375 (+0.27%) | 218 |
| 29 Jun 2017 | GBX | 139.25 | 139.625 | 139.25 | 139.625 | 139.625 | +0.125 (+0.09%) | 2,500 |
| 28 Jun 2017 | GBX | 141 | 141 | 139 | 139.5 | 139.5 | -0.5 (-0.36%) | 24,611 |
| 27 Jun 2017 | GBX | 139 | 140 | 139 | 140 | 140 | +1 (+0.72%) | 4,254 |
| 26 Jun 2017 | GBX | 141 | 141 | 139 | 139 | 139 | -1.5 (-1.07%) | 27,436 |
| 23 Jun 2017 | GBX | 140 | 141 | 138 | 140.5 | 140.5 | -0.25 (-0.18%) | 14,977 |
| 22 Jun 2017 | GBX | 140.5 | 141 | 140.5 | 140.75 | 140.75 | +2 (+1.44%) | 25,087 |
| 21 Jun 2017 | GBX | 139.75 | 140 | 138.75 | 138.75 | 138.75 | +2.25 (+1.65%) | 19,273 |
| 20 Jun 2017 | GBX | 138.5 | 139.81 | 136.5 | 136.5 | 136.5 | -3 (-2.15%) | 8,383 |
| 19 Jun 2017 | GBX | 140.5 | 140.5 | 138.31 | 139.5 | 139.5 | +0.25 (+0.18%) | 13,677 |
| 16 Jun 2017 | GBX | 140.164 | 140.164 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 6,420 |
| 15 Jun 2017 | GBX | 140 | 141.79 | 139.25 | 139.25 | 139.25 | +0.25 (+0.18%) | 11,521 |
| 14 Jun 2017 | GBX | 140 | 141.76 | 138.5 | 139 | 139 | +1 (+0.72%) | 33,202 |
| 13 Jun 2017 | GBX | 139.9999 | 139.9999 | 138 | 138 | 138 | 0.0 (0.0%) | 825 |
| 12 Jun 2017 | GBX | 140 | 140.35 | 138 | 138 | 138 | 0.0 (0.0%) | 3,781 |
| 9 Jun 2017 | GBX | 140 | 140 | 138 | 138 | 138 | -1.5 (-1.08%) | 5,000 |
| 8 Jun 2017 | GBX | 138.125 | 139.5 | 138.125 | 139.5 | 139.5 | 0.0 (0.0%) | 924 |
| 7 Jun 2017 | GBX | 142.31 | 142.31 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 8 |
| 6 Jun 2017 | GBX | 139.5 | 141.5 | 139.5 | 139.5 | 139.5 | -1.75 (-1.24%) | 15,000 |
| 5 Jun 2017 | GBX | 139.5 | 141.25 | 139.5 | 141.25 | 141.25 | 0.0 (0.0%) | 10,000 |
| 2 Jun 2017 | GBX | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | GBX | 143 | 143 | 141.25 | 141.25 | 141.25 | +1.75 (+1.25%) | 15,874 |
| 31 May 2017 | GBX | 141 | 143 | 139 | 139.5 | 139.5 | -2.5 (-1.76%) | 45,898 |
| 30 May 2017 | GBX | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 26 May 2017 | GBX | 143 | 143 | 142 | 142 | 142 | -0.5 (-0.35%) | 13,100 |
| 25 May 2017 | GBX | 142.5 | 143 | 141.4 | 142.5 | 142.5 | +0.875 (+0.62%) | 85,402 |
| 24 May 2017 | GBX | 141 | 141.625 | 141 | 141.625 | 141.625 | +0.625 (+0.44%) | 21,490 |
| 23 May 2017 | GBX | 141 | 142.005 | 140.25 | 141 | 141 | +0.25 (+0.18%) | 94,628 |
| 22 May 2017 | GBX | 140 | 141 | 138.25 | 140.75 | 140.75 | 0.0 (0.0%) | 39,482 |
| 19 May 2017 | GBX | 140 | 141 | 140 | 140.75 | 140.75 | +0.75 (+0.54%) | 67,415 |
