| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | GBX | 136.5 | 140.5 | 135.375 | 140 | 140 | +5.25 (+3.90%) | 233,108 |
| 17 May 2017 | GBX | 136 | 137 | 134.75 | 134.75 | 134.75 | +1.75 (+1.32%) | 24,318 |
| 16 May 2017 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 15 May 2017 | GBX | 135.75 | 135.75 | 132.7155 | 133 | 133 | +5 (+3.91%) | 23,578 |
| 12 May 2017 | GBX | 130.75 | 130.75 | 128 | 128 | 128 | -5.25 (-3.94%) | 30,507 |
| 11 May 2017 | GBX | 136 | 136 | 132.0625 | 133.25 | 133.25 | 0.0 (0.0%) | 3,100 |
| 10 May 2017 | GBX | 135.25 | 136 | 133.25 | 133.25 | 133.25 | +0.5 (+0.38%) | 19,282 |
| 9 May 2017 | GBX | 134.63 | 134.63 | 132.75 | 132.75 | 132.75 | 0.0 (0.0%) | 2,000 |
| 8 May 2017 | GBX | 134 | 134 | 132.75 | 132.75 | 132.75 | 0.0 (0.0%) | 594 |
| 5 May 2017 | GBX | 134.75 | 135.75 | 132.75 | 132.75 | 132.75 | +1.25 (+0.95%) | 59,270 |
| 4 May 2017 | GBX | 131.75 | 135 | 130.7499 | 131.5 | 131.5 | +3 (+2.33%) | 60,656 |
| 3 May 2017 | GBX | 126 | 128.5 | 125.25 | 128.5 | 128.5 | +1 (+0.78%) | 10,700 |
| 2 May 2017 | GBX | 126.38 | 129 | 126.38 | 127.5 | 127.5 | -1 (-0.78%) | 12,688 |
| 28 Apr 2017 | GBX | 128 | 129.75 | 128 | 128.5 | 128.5 | +1.5 (+1.18%) | 35,467 |
| 27 Apr 2017 | GBX | 127.5 | 127.5 | 127 | 127 | 127 | -0.5 (-0.39%) | 763,691 |
| 26 Apr 2017 | GBX | 128.25 | 128.25 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 91,318 |
| 25 Apr 2017 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -1.5 (-1.16%) | 0 |
| 24 Apr 2017 | GBX | 131.1 | 131.1 | 129 | 129 | 129 | 0.0 (0.0%) | 4,000 |
| 21 Apr 2017 | GBX | 130.45 | 130.5 | 129 | 129 | 129 | 0.0 (0.0%) | 2,388 |
| 20 Apr 2017 | GBX | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | GBX | 130.45 | 130.45 | 126.6771 | 129 | 129 | -3 (-2.27%) | 4,056 |
| 18 Apr 2017 | GBX | 132 | 132 | 132 | 132 | 132 | +3 (+2.33%) | 1,313 |
| 13 Apr 2017 | GBX | 126.75 | 129 | 126.75 | 129 | 129 | +1.5 (+1.18%) | 4,589 |
| 12 Apr 2017 | GBX | 130 | 130 | 127.5 | 127.5 | 127.5 | -3 (-2.30%) | 23,720 |
| 11 Apr 2017 | GBX | 133.4 | 133.4 | 127.2827 | 130.5 | 130.5 | -1.25 (-0.95%) | 10,478 |
| 10 Apr 2017 | GBX | 133.5 | 134 | 130 | 131.75 | 131.75 | +0.5 (+0.38%) | 47,980 |
| 7 Apr 2017 | GBX | 130 | 133.4999 | 130 | 131.25 | 131.25 | +1 (+0.77%) | 49,943 |
| 6 Apr 2017 | GBX | 130 | 131 | 129.75 | 130.25 | 130.25 | 0.0 (0.0%) | 18,931 |
| 5 Apr 2017 | GBX | 128.65 | 130.25 | 128 | 130.25 | 130.25 | 0.0 (0.0%) | 77,437 |
| 4 Apr 2017 | GBX | 131.66 | 132 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 10,207 |
