| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | GBX | 132 | 132 | 129.125 | 130.25 | 130.25 | -1 (-0.76%) | 26,201 |
| 31 Mar 2017 | GBX | 132 | 132 | 130.625 | 131.25 | 131.25 | 0.0 (0.0%) | 15,155 |
| 30 Mar 2017 | GBX | 132 | 132 | 131.25 | 131.25 | 131.25 | +0.125 (+0.10%) | 5,064 |
| 29 Mar 2017 | GBX | 132 | 132.5 | 130.625 | 131.125 | 131.125 | +0.875 (+0.67%) | 18,198 |
| 28 Mar 2017 | GBX | 130.65 | 134.28 | 130 | 130.25 | 130.25 | 0.0 (0.0%) | 19,001 |
| 27 Mar 2017 | GBX | 131.5 | 132.4999 | 130.25 | 130.25 | 130.25 | -1.25 (-0.95%) | 7,278 |
| 24 Mar 2017 | GBX | 134.3 | 134.86 | 130.15 | 131.5 | 131.5 | 0.0 (0.0%) | 14,237 |
| 23 Mar 2017 | GBX | 133 | 135 | 126.25 | 131.5 | 131.5 | +2 (+1.54%) | 312,965 |
| 22 Mar 2017 | GBX | 133 | 134.75 | 126 | 129.5 | 129.5 | -4.5 (-3.36%) | 49,182 |
| 21 Mar 2017 | GBX | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | GBX | 134.4 | 134.4 | 133.0665 | 134 | 134 | 0.0 (0.0%) | 10,000 |
| 17 Mar 2017 | GBX | 134.4 | 134.4 | 134 | 134 | 134 | 0.0 (0.0%) | 347 |
| 16 Mar 2017 | GBX | 135 | 135 | 133 | 134 | 134 | -0.25 (-0.19%) | 24,596 |
| 15 Mar 2017 | GBX | 135 | 135 | 133.5 | 134.25 | 134.25 | +0.25 (+0.19%) | 16,535 |
| 14 Mar 2017 | GBX | 133 | 134.4 | 133 | 134 | 134 | 0.0 (0.0%) | 10,740 |
| 13 Mar 2017 | GBX | 134.75 | 134.75 | 134 | 134 | 134 | 0.0 (0.0%) | 1,500 |
| 10 Mar 2017 | GBX | 133.0001 | 134.475 | 133.0001 | 134 | 134 | 0.0 (0.0%) | 12,217 |
| 9 Mar 2017 | GBX | 133 | 134 | 133 | 134 | 134 | 0.0 (0.0%) | 30,536 |
| 8 Mar 2017 | GBX | 133.0001 | 136.225 | 133.0001 | 134 | 134 | -0.75 (-0.56%) | 3,156 |
| 7 Mar 2017 | GBX | 136.5 | 136.5 | 133 | 134.75 | 134.75 | 0.0 (0.0%) | 21,654 |
| 6 Mar 2017 | GBX | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0 (0.0%) | 3,058 |
| 3 Mar 2017 | GBX | 133 | 136.06 | 133 | 134.75 | 134.75 | 0.0 (0.0%) | 11,902 |
| 2 Mar 2017 | GBX | 133.6 | 135 | 133.6 | 134.75 | 134.75 | +1.75 (+1.32%) | 7,500 |
| 1 Mar 2017 | GBX | 133 | 133 | 133 | 133 | 133 | -0.25 (-0.19%) | 7,165 |
| 28 Feb 2017 | GBX | 134.5 | 134.5 | 131.57 | 133.25 | 133.25 | -1 (-0.74%) | 4,242 |
| 27 Feb 2017 | GBX | 135 | 135 | 134.25 | 134.25 | 134.25 | 0.0 (0.0%) | 12,212 |
| 24 Feb 2017 | GBX | 133.44 | 135.625 | 133 | 134.25 | 134.25 | -0.5 (-0.37%) | 17,324 |
| 23 Feb 2017 | GBX | 135.625 | 135.625 | 134.75 | 134.75 | 134.75 | 0.0 (0.0%) | 8,237 |
| 22 Feb 2017 | GBX | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | GBX | 133.44 | 134.75 | 133.44 | 134.75 | 134.75 | 0.0 (0.0%) | 65 |
