| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | GBX | 136.5 | 136.5 | 134.625 | 134.75 | 134.75 | -0.5 (-0.37%) | 9,980 |
| 17 Feb 2017 | GBX | 136.19 | 136.19 | 135.25 | 135.25 | 135.25 | +0.5 (+0.37%) | 2,726 |
| 16 Feb 2017 | GBX | 135 | 135.0151 | 134.75 | 134.75 | 134.75 | -1.75 (-1.28%) | 10,000 |
| 15 Feb 2017 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | GBX | 136.5 | 137.5 | 136.5 | 136.5 | 136.5 | -1 (-0.73%) | 14,431 |
| 13 Feb 2017 | GBX | 140 | 140 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 17,032 |
| 10 Feb 2017 | GBX | 138 | 138 | 135 | 137.5 | 137.5 | 0.0 (0.0%) | 11,440 |
| 9 Feb 2017 | GBX | 135 | 137.5 | 135 | 137.5 | 137.5 | 0.0 (0.0%) | 51,000 |
| 8 Feb 2017 | GBX | 139.25 | 139.25 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 811 |
| 7 Feb 2017 | GBX | 139.38 | 139.38 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 467 |
| 6 Feb 2017 | GBX | 137 | 139.38 | 134.9799 | 137.5 | 137.5 | +5 (+3.77%) | 11,482 |
| 3 Feb 2017 | GBX | 132 | 134.9999 | 131.13 | 132.5 | 132.5 | +3 (+2.32%) | 25,684 |
| 2 Feb 2017 | GBX | 132 | 135 | 128 | 129.5 | 129.5 | -7 (-5.13%) | 42,000 |
| 1 Feb 2017 | GBX | 137 | 137.25 | 135 | 136.5 | 136.5 | +1.5 (+1.11%) | 19,294 |
| 31 Jan 2017 | GBX | 140 | 141.75 | 133.5 | 135 | 135 | -6 (-4.26%) | 59,058 |
| 30 Jan 2017 | GBX | 141 | 141 | 141 | 141 | 141 | -2.5 (-1.74%) | 0 |
| 27 Jan 2017 | GBX | 143 | 144.9399 | 143 | 143.5 | 143.5 | +1.5 (+1.06%) | 5,694 |
| 26 Jan 2017 | GBX | 140.63 | 142 | 140 | 142 | 142 | +1 (+0.71%) | 7,825 |
| 25 Jan 2017 | GBX | 143 | 144.38 | 141 | 141 | 141 | -1.5 (-1.05%) | 109,695 |
| 24 Jan 2017 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -4.5 (-3.06%) | 18,653 |
| 23 Jan 2017 | GBX | 149.25 | 149.25 | 144.75 | 147 | 147 | 0.0 (0.0%) | 2,580 |
| 20 Jan 2017 | GBX | 149 | 149.543 | 146 | 147 | 147 | -0.5 (-0.34%) | 15,500 |
| 19 Jan 2017 | GBX | 145 | 148.75 | 145 | 147.5 | 147.5 | -3.5 (-2.32%) | 3,727 |
| 18 Jan 2017 | GBX | 152.5 | 152.5 | 148.75 | 151 | 151 | +2 (+1.34%) | 8,433 |
| 17 Jan 2017 | GBX | 149.38 | 149.38 | 149 | 149 | 149 | +1.5 (+1.02%) | 3,270 |
| 16 Jan 2017 | GBX | 149.25 | 149.25 | 147.5 | 147.5 | 147.5 | +0.5 (+0.34%) | 1,000 |
| 13 Jan 2017 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | GBX | 150 | 150 | 145 | 147 | 147 | -5 (-3.29%) | 108,988 |
| 11 Jan 2017 | GBX | 151.6 | 152 | 150 | 152 | 152 | 0.0 (0.0%) | 57,651 |
| 10 Jan 2017 | GBX | 150.5 | 152 | 150.5 | 152 | 152 | 0.0 (0.0%) | 187 |
