| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2017 | GBX | 150.3 | 152.25 | 150 | 152 | 152 | +0.25 (+0.16%) | 88,565 |
| 6 Jan 2017 | GBX | 153 | 153 | 150.38 | 151.75 | 151.75 | +0.25 (+0.17%) | 6,344 |
| 5 Jan 2017 | GBX | 150.3 | 151.5 | 150 | 151.5 | 151.5 | 0.0 (0.0%) | 160,482 |
| 4 Jan 2017 | GBX | 150.3 | 151.5 | 150.3 | 151.5 | 151.5 | 0.0 (0.0%) | 66,772 |
| 3 Jan 2017 | GBX | 150 | 152.63 | 148 | 151.5 | 151.5 | 0.0 (0.0%) | 380,233 |
| 30 Dec 2016 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | GBX | 153 | 155.63 | 151.5 | 151.5 | 151.5 | -3 (-1.94%) | 47,574 |
| 28 Dec 2016 | GBX | 156 | 156 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 951 |
| 23 Dec 2016 | GBX | 155 | 157.7 | 154.5 | 154.5 | 154.5 | -2.5 (-1.59%) | 18,500 |
| 22 Dec 2016 | GBX | 159 | 159 | 156 | 157 | 157 | -1 (-0.63%) | 13,698 |
| 21 Dec 2016 | GBX | 159 | 160 | 158 | 158 | 158 | +0.5 (+0.32%) | 21,378 |
| 20 Dec 2016 | GBX | 158 | 158.7 | 155 | 157.5 | 157.5 | +2 (+1.29%) | 40,029 |
| 19 Dec 2016 | GBX | 156.5 | 157.0701 | 153.63 | 155.5 | 155.5 | +0.5 (+0.32%) | 56,691 |
| 16 Dec 2016 | GBX | 158 | 159.9 | 154 | 155 | 155 | -4.5 (-2.82%) | 87,290 |
| 15 Dec 2016 | GBX | 158 | 159.5 | 158 | 159.5 | 159.5 | +0.5 (+0.31%) | 20,000 |
| 14 Dec 2016 | GBX | 160.1 | 160.1 | 159 | 159 | 159 | +0.5 (+0.32%) | 2,120 |
| 13 Dec 2016 | GBX | 160 | 160.2 | 158.5 | 158.5 | 158.5 | -3 (-1.86%) | 18,272 |
| 12 Dec 2016 | GBX | 161 | 161.75 | 160 | 161.5 | 161.5 | +2 (+1.25%) | 29,108 |
| 9 Dec 2016 | GBX | 159 | 161.25 | 159 | 159.5 | 159.5 | 0.0 (0.0%) | 9,011 |
| 8 Dec 2016 | GBX | 160 | 162.12 | 159.5 | 159.5 | 159.5 | -1 (-0.62%) | 31,738 |
| 7 Dec 2016 | GBX | 160 | 161 | 158 | 160.5 | 160.5 | +1.5 (+0.94%) | 49,256 |
| 6 Dec 2016 | GBX | 163 | 168 | 156 | 159 | 159 | 0.0 (0.0%) | 613,858 |
