| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 34.2 | 34.545 | 32.7 | 33.6 | 33.6 | -0.8 (-2.33%) | 922,919 |
| 11 Jan 2024 | GBX | 31.4 | 34.8 | 31 | 34.4 | 34.4 | +3.4 (+10.97%) | 1,807,755 |
| 10 Jan 2024 | GBX | 28 | 34 | 28 | 31 | 31 | +2.6 (+9.15%) | 1,691,078 |
| 9 Jan 2024 | GBX | 28.4 | 30 | 28.2 | 28.4 | 28.4 | -0.6 (-2.07%) | 254,023 |
| 8 Jan 2024 | GBX | 29.5 | 29.8 | 28 | 29 | 29 | +0.8 (+2.84%) | 704,812 |
| 5 Jan 2024 | GBX | 26.5 | 29 | 26.5 | 28.2 | 28.2 | +1.7 (+6.42%) | 1,467,024 |
| 4 Jan 2024 | GBX | 26 | 28.9 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 399,201 |
| 3 Jan 2024 | GBX | 27.6 | 29 | 26 | 27 | 27 | -1.15 (-4.09%) | 833,916 |
| 2 Jan 2024 | GBX | 27.5 | 29 | 27 | 28.15 | 28.15 | +0.15 (+0.54%) | 209,635 |
| 29 Dec 2023 | GBX | 27.7 | 28.5 | 27.396 | 28 | 28 | -0.4 (-1.41%) | 259,828 |
| 28 Dec 2023 | GBX | 28.4 | 29.9 | 27.557 | 28.4 | 28.4 | -1.2 (-4.05%) | 489,276 |
| 27 Dec 2023 | GBX | 29.6 | 30 | 28 | 29.6 | 29.6 | +0.4 (+1.37%) | 141,462 |
| 22 Dec 2023 | GBX | 29 | 31 | 27.76 | 29.2 | 29.2 | -0.3 (-1.02%) | 418,009 |
| 21 Dec 2023 | GBX | 28 | 32 | 27.342 | 29.5 | 29.5 | +2.6 (+9.67%) | 2,050,704 |
| 20 Dec 2023 | GBX | 26 | 28 | 26 | 26.9 | 26.9 | +0.9 (+3.46%) | 420,813 |
| 19 Dec 2023 | GBX | 25 | 27 | 25 | 26 | 26 | +0.2 (+0.78%) | 323,523 |
| 18 Dec 2023 | GBX | 25.7 | 28 | 25.18 | 25.8 | 25.8 | -0.8 (-3.01%) | 538,371 |
| 15 Dec 2023 | GBX | 25 | 28 | 25 | 26.6 | 26.6 | +0.3 (+1.14%) | 200,214 |
| 14 Dec 2023 | GBX | 25.5 | 27.2 | 25.5 | 26.3 | 26.3 | +0.3 (+1.15%) | 657,325 |
| 13 Dec 2023 | GBX | 26 | 27.2 | 25.5 | 26 | 26 | 0.0 (0.0%) | 431,826 |
| 12 Dec 2023 | GBX | 26 | 28.5 | 26 | 26 | 26 | -0.6 (-2.26%) | 432,701 |
| 11 Dec 2023 | GBX | 26.2 | 28.5 | 26.1 | 26.6 | 26.6 | -0.4 (-1.48%) | 603,420 |
| 8 Dec 2023 | GBX | 26.2 | 28.3 | 26.2 | 27 | 27 | +0.3 (+1.12%) | 200,415 |
| 7 Dec 2023 | GBX | 26.2 | 27.9 | 26.2 | 26.7 | 26.7 | +0.1 (+0.38%) | 111,921 |
| 6 Dec 2023 | GBX | 26.2 | 28 | 26.2 | 26.6 | 26.6 | +0.1 (+0.38%) | 92,945 |
| 5 Dec 2023 | GBX | 28 | 28 | 26.2 | 26.5 | 26.5 | +0.5 (+1.92%) | 107,824 |
| 4 Dec 2023 | GBX | 26 | 27.9 | 25.5 | 26 | 26 | -0.2 (-0.76%) | 702,171 |
| 1 Dec 2023 | GBX | 26 | 27.9 | 25.864 | 26.2 | 26.2 | -0.4 (-1.50%) | 426,639 |
| 30 Nov 2023 | GBX | 27.6 | 28.52 | 25.88 | 26.6 | 26.6 | -2.4 (-8.28%) | 808,001 |
| 29 Nov 2023 | GBX | 29.9 | 30.4 | 27.6 | 29 | 29 | +0.7 (+2.47%) | 294,122 |
