| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 29.7 | 29.9 | 28.1 | 28.3 | 28.3 | -0.7 (-2.41%) | 639,998 |
| 27 Nov 2023 | GBX | 29 | 30.9 | 28 | 29 | 29 | 0.0 (0.0%) | 502,496 |
| 24 Nov 2023 | GBX | 30.5 | 31.9 | 29 | 29 | 29 | -1.4 (-4.61%) | 633,616 |
| 23 Nov 2023 | GBX | 31 | 31.6 | 29.7 | 30.4 | 30.4 | -0.9 (-2.88%) | 470,349 |
| 22 Nov 2023 | GBX | 32.1 | 34.9 | 31 | 31.3 | 31.3 | -3.4 (-9.80%) | 408,465 |
| 21 Nov 2023 | GBX | 34.7 | 35 | 32.1 | 34.7 | 34.7 | -0.1 (-0.29%) | 208,979 |
| 20 Nov 2023 | GBX | 36 | 36 | 33 | 34.8 | 34.8 | -0.2 (-0.57%) | 474,096 |
| 17 Nov 2023 | GBX | 35.4 | 35.5 | 33 | 35 | 35 | 0.0 (0.0%) | 321,971 |
| 16 Nov 2023 | GBX | 31.6 | 35.5 | 30 | 35 | 35 | +3 (+9.38%) | 1,195,942 |
| 15 Nov 2023 | GBX | 29 | 32 | 28 | 32 | 32 | +2.5 (+8.47%) | 412,393 |
| 14 Nov 2023 | GBX | 29 | 30.4 | 28 | 29.5 | 29.5 | +0.3 (+1.03%) | 782,750 |
| 13 Nov 2023 | GBX | 30.5 | 32.9 | 28.598 | 29.2 | 29.2 | -2.3 (-7.30%) | 1,273,738 |
| 10 Nov 2023 | GBX | 33 | 35 | 31.196 | 31.5 | 31.5 | -2.5 (-7.35%) | 674,448 |
| 9 Nov 2023 | GBX | 35.9 | 36 | 33 | 34 | 34 | -0.2 (-0.58%) | 287,799 |
| 8 Nov 2023 | GBX | 35.5 | 36.125 | 33.1 | 34.2 | 34.2 | -1.2 (-3.39%) | 560,415 |
| 7 Nov 2023 | GBX | 33.3 | 38.8 | 31.1 | 35.4 | 35.4 | +2.4 (+7.27%) | 1,890,794 |
| 6 Nov 2023 | GBX | 32 | 35 | 31.566 | 33 | 33 | -0.75 (-2.22%) | 774,013 |
| 3 Nov 2023 | GBX | 32.9 | 34.808 | 32.1 | 33.75 | 33.75 | +0.65 (+1.96%) | 278,788 |
| 2 Nov 2023 | GBX | 33.7 | 35 | 32.1 | 33.1 | 33.1 | -0.5 (-1.49%) | 1,011,919 |
| 1 Nov 2023 | GBX | 34.2 | 35.9 | 33.5 | 33.6 | 33.6 | -1.4 (-4%) | 466,390 |
| 31 Oct 2023 | GBX | 34.1 | 36.5 | 34.1 | 35 | 35 | +1 (+2.94%) | 547,859 |
| 30 Oct 2023 | GBX | 34.8 | 36.6 | 34 | 34 | 34 | 0.0 (0.0%) | 695,722 |
| 27 Oct 2023 | GBX | 35 | 36.5 | 32.4 | 34 | 34 | 0.0 (0.0%) | 1,396,437 |
| 26 Oct 2023 | GBX | 31.5 | 35.7984 | 31.5 | 34 | 34 | +2.8 (+8.97%) | 1,128,883 |
| 25 Oct 2023 | GBX | 31.1 | 34 | 31 | 31.2 | 31.2 | 0.0 (0.0%) | 431,413 |
| 24 Oct 2023 | GBX | 30.5 | 34 | 30.5 | 31.2 | 31.2 | +0.2 (+0.65%) | 957,997 |
| 23 Oct 2023 | GBX | 33.1 | 35 | 30.6 | 31 | 31 | -3.2 (-9.36%) | 1,042,970 |
| 20 Oct 2023 | GBX | 33.5 | 36 | 33.1 | 34.2 | 34.2 | +0.2 (+0.59%) | 1,153,568 |
| 19 Oct 2023 | GBX | 35 | 37 | 33.1052 | 34 | 34 | -0.7 (-2.02%) | 887,245 |
| 18 Oct 2023 | GBX | 38 | 41.9 | 34.3 | 34.7 | 34.7 | +1.7 (+5.15%) | 5,259,921 |
