| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 33.5 | 36 | 31.1 | 33 | 33 | -1.9 (-5.44%) | 2,032,810 |
| 16 Oct 2023 | GBX | 35 | 36.5 | 33.5 | 34.9 | 34.9 | -1.1 (-3.06%) | 1,082,751 |
| 13 Oct 2023 | GBX | 36.6 | 39 | 34.6 | 36 | 36 | -1 (-2.70%) | 1,145,933 |
| 12 Oct 2023 | GBX | 38.5 | 39 | 37 | 37 | 37 | -1.6 (-4.15%) | 881,618 |
| 11 Oct 2023 | GBX | 40 | 41 | 37.15 | 38.6 | 38.6 | -1.4 (-3.50%) | 1,313,566 |
| 10 Oct 2023 | GBX | 38.1 | 41 | 37.1 | 40 | 40 | +2 (+5.26%) | 2,254,688 |
| 9 Oct 2023 | GBX | 38.5 | 41 | 36 | 38 | 38 | -2 (-5%) | 2,267,863 |
| 6 Oct 2023 | GBX | 36.5 | 50 | 31.6 | 40 | 40 | +3 (+8.11%) | 4,524,565 |
| 5 Oct 2023 | GBX | 40 | 43.6 | 36.2 | 37 | 37 | -4 (-9.76%) | 4,555,274 |
| 4 Oct 2023 | GBX | 48.7 | 49 | 41 | 41 | 41 | -6 (-12.77%) | 6,196,576 |
| 3 Oct 2023 | GBX | 40.5 | 52 | 36.1 | 47 | 47 | +12.7 (+37.03%) | 19,136,660 |
| 2 Oct 2023 | GBX | 37 | 39.7 | 32.5 | 34.3 | 34.3 | -2.7 (-7.30%) | 7,520,709 |
| 29 Sep 2023 | GBX | 28.4 | 37.9 | 26.2501 | 37 | 37 | +8.5 (+29.82%) | 6,950,110 |
| 28 Sep 2023 | GBX | 31.4 | 32.6 | 25 | 28.5 | 28.5 | -2.2 (-7.17%) | 6,024,004 |
| 27 Sep 2023 | GBX | 27.1 | 39.9 | 26.5 | 30.7 | 30.7 | +3.9 (+14.55%) | 23,683,142 |
| 26 Sep 2023 | GBX | 13 | 28.6 | 11.175 | 26.8 | 26.8 | +16.35 (+156.46%) | 23,785,010 |
| 25 Sep 2023 | GBX | 10.48 | 10.48 | 10.1045 | 10.45 | 10.45 | -0.025 (-0.24%) | 30,507 |
| 22 Sep 2023 | GBX | 10.05 | 10.545 | 10 | 10.475 | 10.475 | -0.025 (-0.24%) | 58,184 |
| 21 Sep 2023 | GBX | 10.3267 | 10.6 | 10.28 | 10.5 | 10.5 | -0.25 (-2.33%) | 663,545 |
| 20 Sep 2023 | GBX | 11 | 11.1 | 10.7 | 10.75 | 10.75 | -0.05 (-0.46%) | 141,399 |
| 19 Sep 2023 | GBX | 11.05 | 11.05 | 10.607 | 10.8 | 10.8 | +0.25 (+2.37%) | 134,857 |
| 18 Sep 2023 | GBX | 10.9 | 11.05 | 10.55 | 10.55 | 10.55 | -0.275 (-2.54%) | 165,254 |
| 15 Sep 2023 | GBX | 10.4 | 10.9075 | 10.4 | 10.825 | 10.825 | +0.2 (+1.88%) | 175,953 |
| 14 Sep 2023 | GBX | 10.7 | 10.9 | 10.5 | 10.625 | 10.625 | +0.075 (+0.71%) | 614,368 |
| 13 Sep 2023 | GBX | 10.8 | 11.2875 | 10.239 | 10.55 | 10.55 | -0.2 (-1.86%) | 834,317 |
| 12 Sep 2023 | GBX | 10.8 | 11.3 | 10.6133 | 10.75 | 10.75 | -0.15 (-1.38%) | 85,310 |
| 11 Sep 2023 | GBX | 11 | 11.3 | 10.774 | 10.9 | 10.9 | -0.5 (-4.39%) | 228,080 |
| 8 Sep 2023 | GBX | 12 | 12 | 10.85 | 11.4 | 11.4 | +0.275 (+2.47%) | 10,915 |
| 7 Sep 2023 | GBX | 10.85 | 11.125 | 10.85 | 11.125 | 11.125 | +0.275 (+2.53%) | 57,933 |
| 6 Sep 2023 | GBX | 10.5 | 10.85 | 10.5 | 10.85 | 10.85 | -0.4 (-3.56%) | 2,276 |
