Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 5.3735 | 5.3735 | 5.3735 | 5.3735 | 5.3735 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 5.3735 | 5.3735 | 5.3735 | 5.3735 | 5.3735 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 5.3735 | 5.3735 | 5.3735 | 5.3735 | 5.3735 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 5.3735 | 5.3735 | 5.3735 | 5.3735 | 5.3735 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 5.3735 | 5.3735 | 5.3735 | 5.3735 | 5.3735 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 5.3735 | 5.3735 | 5.3735 | 5.3735 | 5.3735 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 5.4695 | 5.4695 | 5.3735 | 5.3735 | 5.3735 | +0.203 (+3.94%) | 500 |
18 Nov 2011 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 5.0995 | 5.17 | 5.0995 | 5.17 | 5.17 | +0.095 (+1.87%) | 1,000 |
1 Nov 2011 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 5.1254 | 5.1254 | 5.075 | 5.075 | 5.075 | -0.379 (-6.94%) | 3,000 |
27 Oct 2011 | USD | 5.4535 | 5.4535 | 5.4535 | 5.4535 | 5.4535 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 5.4535 | 5.4535 | 5.4535 | 5.4535 | 5.4535 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 5.4535 | 5.4535 | 5.4535 | 5.4535 | 5.4535 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 5.4535 | 5.4535 | 5.4535 | 5.4535 | 5.4535 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 5.4535 | 5.4535 | 5.4535 | 5.4535 | 5.4535 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 5.4535 | 5.4535 | 5.4535 | 5.4535 | 5.4535 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 5.4535 | 5.4535 | 5.4535 | 5.4535 | 5.4535 | 0.0 (0.0%) | 0 |