Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 5.853 | 5.853 | 5.853 | 5.853 | 5.853 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 5.853 | 5.853 | 5.853 | 5.853 | 5.853 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 5.853 | 5.853 | 5.853 | 5.853 | 5.853 | -0.078 (-1.31%) | 4,300 |
3 Feb 2011 | USD | 5.9306 | 5.9306 | 5.9306 | 5.9306 | 5.9306 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 5.9306 | 5.9306 | 5.9306 | 5.9306 | 5.9306 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 5.9306 | 5.9306 | 5.9306 | 5.9306 | 5.9306 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 5.9306 | 5.9306 | 5.9306 | 5.9306 | 5.9306 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 5.9306 | 5.9306 | 5.9306 | 5.9306 | 5.9306 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 5.9306 | 5.9306 | 5.9306 | 5.9306 | 5.9306 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 5.9306 | 5.9306 | 5.9306 | 5.9306 | 5.9306 | -0.095 (-1.58%) | 200 |
25 Jan 2011 | USD | 6.0257 | 6.0257 | 6.0257 | 6.0257 | 6.0257 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 6.0257 | 6.0257 | 6.0257 | 6.0257 | 6.0257 | -0.223 (-3.57%) | 100 |
21 Jan 2011 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 6.249 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 6.249 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 6.249 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 6.249 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 6.249 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 6.249 | +0.701 (+12.64%) | 1,700 |
13 Jan 2011 | USD | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 0.0 (0.0%) | 0 |