Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 4.8984 | 4.8984 | 4.8984 | 4.8984 | 4.8984 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 4.8984 | 4.8984 | 4.8984 | 4.8984 | 4.8984 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 4.9083 | 4.9083 | 4.8984 | 4.8984 | 4.8984 | -0.252 (-4.89%) | 2,900 |
11 Nov 2010 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.082 (+1.62%) | 300 |
10 Nov 2010 | USD | 5.068 | 5.068 | 5.068 | 5.068 | 5.068 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 5.068 | 5.068 | 5.068 | 5.068 | 5.068 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 5.068 | 5.068 | 5.068 | 5.068 | 5.068 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 5.068 | 5.068 | 5.068 | 5.068 | 5.068 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 5.068 | 5.068 | 5.068 | 5.068 | 5.068 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 5.068 | 5.068 | 5.068 | 5.068 | 5.068 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 5.068 | 5.068 | 5.068 | 5.068 | 5.068 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 5.068 | 5.068 | 5.068 | 5.068 | 5.068 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 5.068 | 5.068 | 5.068 | 5.068 | 5.068 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 5.068 | 5.068 | 5.068 | 5.068 | 5.068 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 5.0648 | 5.068 | 5.0646 | 5.068 | 5.068 | +0.158 (+3.22%) | 3,500 |
26 Oct 2010 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.46 (+10.34%) | 500 |
21 Oct 2010 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |