| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 2.2 | 2.2 | 2.0735 | 2.0813 | 2.0813 | -0.119 (-5.40%) | 14,650 |
| 8 May 2018 | USD | 2.0908 | 2.2 | 2.0908 | 2.2 | 2.2 | +0.047 (+2.16%) | 2,956 |
| 7 May 2018 | USD | 2.15 | 2.17 | 2.1456 | 2.1534 | 2.1534 | +0.003 (+0.16%) | 4,249 |
| 4 May 2018 | USD | 2.14 | 2.1625 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 12,950 |
| 3 May 2018 | USD | 2.1757 | 2.1757 | 2.1341 | 2.15 | 2.15 | -0.029 (-1.31%) | 12,556 |
| 2 May 2018 | USD | 2.1709 | 2.1786 | 2.159 | 2.1786 | 2.1786 | +0.024 (+1.11%) | 5,070 |
| 1 May 2018 | USD | 2.07 | 2.1546 | 2.04 | 2.1546 | 2.1546 | +0.104 (+5.06%) | 11,450 |
| 30 Apr 2018 | USD | 2.0312 | 2.0709 | 2.0312 | 2.0508 | 2.0508 | -0.019 (-0.93%) | 5,475 |
| 27 Apr 2018 | USD | 2.0703 | 2.0703 | 2.0494 | 2.07 | 2.07 | -0.029 (-1.36%) | 12,300 |
| 26 Apr 2018 | USD | 2.094 | 2.11 | 2.05 | 2.0986 | 2.0986 | +0.075 (+3.70%) | 14,715 |
| 25 Apr 2018 | USD | 2.008 | 2.0237 | 1.984 | 2.0237 | 2.0237 | +0.001 (+0.03%) | 66,500 |
| 24 Apr 2018 | USD | 2.0832 | 2.1 | 2.023 | 2.023 | 2.023 | -0.042 (-2.01%) | 20,519 |
| 23 Apr 2018 | USD | 2.26 | 2.2889 | 2.0603 | 2.0646 | 2.0646 | -0.195 (-8.63%) | 32,152 |
| 20 Apr 2018 | USD | 2.2595 | 2.2595 | 2.2595 | 2.2595 | 2.2595 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 2.32 | 2.32 | 2.2595 | 2.2595 | 2.2595 | -0.07 (-3.00%) | 740 |
| 18 Apr 2018 | USD | 2.33 | 2.33 | 2.282 | 2.3295 | 2.3295 | +0.006 (+0.27%) | 19,644 |
| 17 Apr 2018 | USD | 2.15 | 2.3268 | 2.1 | 2.3232 | 2.3232 | +0.193 (+9.07%) | 43,350 |
| 16 Apr 2018 | USD | 2.1376 | 2.1828 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 14,385 |
| 13 Apr 2018 | USD | 1.96 | 2.1779 | 1.96 | 2.14 | 2.14 | +0.17 (+8.63%) | 117,638 |
| 12 Apr 2018 | USD | 1.92 | 1.97 | 1.8921 | 1.97 | 1.97 | +0.05 (+2.60%) | 15,589 |
| 11 Apr 2018 | USD | 1.8766 | 1.9843 | 1.86 | 1.92 | 1.92 | +0.052 (+2.79%) | 22,707 |
| 10 Apr 2018 | USD | 1.8747 | 1.9095 | 1.8605 | 1.8679 | 1.8679 | -0.003 (-0.17%) | 153,260 |
| 9 Apr 2018 | USD | 1.945 | 1.945 | 1.871 | 1.871 | 1.871 | -0.067 (-3.43%) | 56,358 |
| 6 Apr 2018 | USD | 1.94 | 1.94 | 1.9375 | 1.9375 | 1.9375 | +0.075 (+4.02%) | 1,200 |
| 5 Apr 2018 | USD | 1.86 | 1.89 | 1.86 | 1.8626 | 1.8626 | +0.003 (+0.13%) | 3,250 |
| 4 Apr 2018 | USD | 1.88 | 1.88 | 1.86 | 1.8601 | 1.8601 | +0.02 (+1.09%) | 35,600 |
| 3 Apr 2018 | USD | 1.8493 | 1.8493 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 8,310 |
| 2 Apr 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.092 (-4.61%) | 10,523 |
| 30 Mar 2018 | USD | 1.9918 | 1.9918 | 1.9918 | 1.9918 | 1.9918 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.9703 | 1.998 | 1.9703 | 1.9918 | 1.9918 | +0.024 (+1.22%) | 10,478 |
