Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 2.52 | 2.5887 | 2.5094 | 2.5224 | 2.5224 | +0.072 (+2.96%) | 43,170 |
13 Feb 2018 | USD | 2.5176 | 2.5176 | 2.4369 | 2.45 | 2.45 | -0.073 (-2.90%) | 2,100 |
12 Feb 2018 | USD | 2.42 | 2.5672 | 2.42 | 2.5231 | 2.5231 | +0.131 (+5.49%) | 9,915 |
9 Feb 2018 | USD | 2.5215 | 2.5215 | 2.38 | 2.3919 | 2.3919 | -0.108 (-4.33%) | 45,640 |
8 Feb 2018 | USD | 2.55 | 2.577 | 2.4315 | 2.5001 | 2.5001 | -0.12 (-4.58%) | 139,540 |
7 Feb 2018 | USD | 2.6509 | 2.687 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 4,451 |
6 Feb 2018 | USD | 2.7201 | 2.7301 | 2.6226 | 2.6301 | 2.6301 | -0.085 (-3.11%) | 25,176 |
5 Feb 2018 | USD | 2.77 | 2.77 | 2.7 | 2.7146 | 2.7146 | -0.066 (-2.36%) | 26,035 |
2 Feb 2018 | USD | 2.77 | 2.8665 | 2.77 | 2.7801 | 2.7801 | -0.17 (-5.76%) | 25,876 |
1 Feb 2018 | USD | 2.9 | 2.9531 | 2.9 | 2.95 | 2.95 | +0.11 (+3.87%) | 25,106 |
31 Jan 2018 | USD | 2.8315 | 2.8569 | 2.81 | 2.84 | 2.84 | +0.05 (+1.79%) | 7,316 |
30 Jan 2018 | USD | 2.86 | 2.86 | 2.776 | 2.79 | 2.79 | -0.05 (-1.76%) | 23,755 |
29 Jan 2018 | USD | 2.83 | 2.87 | 2.7948 | 2.84 | 2.84 | -0.05 (-1.73%) | 21,982 |
26 Jan 2018 | USD | 3 | 3 | 2.8788 | 2.89 | 2.89 | -0.02 (-0.69%) | 87,317 |
25 Jan 2018 | USD | 2.9401 | 2.99 | 2.8524 | 2.91 | 2.91 | -0.004 (-0.14%) | 63,567 |
24 Jan 2018 | USD | 2.885 | 2.92 | 2.87 | 2.9142 | 2.9142 | +0.143 (+5.16%) | 19,069 |
23 Jan 2018 | USD | 2.73 | 2.7713 | 2.6668 | 2.7713 | 2.7713 | +0.093 (+3.46%) | 11,794 |
22 Jan 2018 | USD | 2.7575 | 2.7575 | 2.6786 | 2.6786 | 2.6786 | -0.091 (-3.30%) | 8,550 |
19 Jan 2018 | USD | 2.7415 | 2.7811 | 2.73 | 2.77 | 2.77 | +0.04 (+1.47%) | 29,508 |
18 Jan 2018 | USD | 2.919 | 2.919 | 2.73 | 2.73 | 2.73 | -0.13 (-4.56%) | 20,100 |
17 Jan 2018 | USD | 2.91 | 3.01 | 2.8604 | 2.8604 | 2.8604 | -0.039 (-1.35%) | 18,220 |
16 Jan 2018 | USD | 2.944 | 2.9507 | 2.82 | 2.8995 | 2.8995 | +0.131 (+4.71%) | 29,100 |
15 Jan 2018 | USD | 2.769 | 2.769 | 2.769 | 2.769 | 2.769 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.8 | 2.8 | 2.7 | 2.769 | 2.769 | -0.001 (-0.04%) | 26,088 |
11 Jan 2018 | USD | 2.6823 | 2.8264 | 2.6823 | 2.77 | 2.77 | +0.06 (+2.21%) | 17,770 |
10 Jan 2018 | USD | 2.59 | 2.73 | 2.59 | 2.71 | 2.71 | +0.154 (+6.04%) | 26,183 |
9 Jan 2018 | USD | 2.6 | 2.6 | 2.51 | 2.5556 | 2.5556 | -0.064 (-2.46%) | 7,525 |
8 Jan 2018 | USD | 2.66 | 2.66 | 2.61 | 2.62 | 2.62 | -0.059 (-2.21%) | 6,832 |
5 Jan 2018 | USD | 2.7131 | 2.7131 | 2.6791 | 2.6791 | 2.6791 | -0.041 (-1.50%) | 12,650 |
4 Jan 2018 | USD | 2.65 | 2.72 | 2.64 | 2.72 | 2.72 | +0.089 (+3.39%) | 7,210 |