Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 2.65 | 2.6769 | 2.541 | 2.6308 | 2.6308 | -0.013 (-0.49%) | 53,010 |
2 Jan 2018 | USD | 2.71 | 2.71 | 2.6123 | 2.6438 | 2.6438 | -0.059 (-2.18%) | 51,503 |
1 Jan 2018 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.7229 | 2.7229 | 2.65 | 2.7027 | 2.7027 | +0.003 (+0.10%) | 14,385 |
28 Dec 2017 | USD | 2.71 | 2.71 | 2.644 | 2.7 | 2.7 | 0.0 (0.0%) | 15,177 |
27 Dec 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 37,225 |
26 Dec 2017 | USD | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.093 (-3.46%) | 12,365 |
25 Dec 2017 | USD | 2.6933 | 2.6933 | 2.6933 | 2.6933 | 2.6933 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.7 | 2.7743 | 2.6933 | 2.6933 | 2.6933 | -0.026 (-0.96%) | 12,541 |
21 Dec 2017 | USD | 2.7124 | 2.7799 | 2.7124 | 2.7193 | 2.7193 | +0.002 (+0.08%) | 4,345 |
20 Dec 2017 | USD | 2.6351 | 2.7172 | 2.6 | 2.7172 | 2.7172 | +0.117 (+4.51%) | 2,157 |
19 Dec 2017 | USD | 2.63 | 2.63 | 2.59 | 2.6 | 2.6 | -0.039 (-1.47%) | 23,000 |
18 Dec 2017 | USD | 2.6331 | 2.6642 | 2.6 | 2.6387 | 2.6387 | +0.037 (+1.41%) | 8,610 |
15 Dec 2017 | USD | 2.5868 | 2.6549 | 2.5305 | 2.6019 | 2.6019 | -0.008 (-0.31%) | 10,451 |
14 Dec 2017 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.038 (-1.42%) | 1,128 |
13 Dec 2017 | USD | 2.5491 | 2.66 | 2.5491 | 2.6477 | 2.6477 | +0.077 (+3.00%) | 11,300 |
12 Dec 2017 | USD | 2.58 | 2.6092 | 2.5706 | 2.5706 | 2.5706 | +0.074 (+2.96%) | 3,482 |
11 Dec 2017 | USD | 2.6 | 2.6 | 2.4772 | 2.4966 | 2.4966 | -0.154 (-5.82%) | 12,527 |
8 Dec 2017 | USD | 2.55 | 2.6508 | 2.54 | 2.6508 | 2.6508 | +0.131 (+5.19%) | 12,491 |
7 Dec 2017 | USD | 2.6085 | 2.6085 | 2.52 | 2.52 | 2.52 | -0.134 (-5.06%) | 25,050 |
6 Dec 2017 | USD | 2.7153 | 2.7153 | 2.64 | 2.6543 | 2.6543 | -0.092 (-3.35%) | 10,915 |
5 Dec 2017 | USD | 2.8108 | 2.8172 | 2.7303 | 2.7462 | 2.7462 | -0.104 (-3.64%) | 17,192 |
4 Dec 2017 | USD | 2.8808 | 2.9 | 2.85 | 2.85 | 2.85 | -0.077 (-2.64%) | 2,108 |
1 Dec 2017 | USD | 2.9185 | 2.9272 | 2.8853 | 2.9272 | 2.9272 | +0.048 (+1.67%) | 15,900 |
30 Nov 2017 | USD | 2.88 | 2.9433 | 2.8523 | 2.8792 | 2.8792 | -0.031 (-1.06%) | 18,638 |
29 Nov 2017 | USD | 2.9394 | 2.9396 | 2.8986 | 2.91 | 2.91 | -0.028 (-0.95%) | 11,535 |
28 Nov 2017 | USD | 2.9655 | 2.9927 | 2.938 | 2.938 | 2.938 | +0.087 (+3.05%) | 4,253 |
27 Nov 2017 | USD | 2.86 | 2.8608 | 2.84 | 2.851 | 2.851 | +0.001 (+0.04%) | 22,835 |
24 Nov 2017 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.011 (+0.38%) | 1,000 |
23 Nov 2017 | USD | 2.8392 | 2.8392 | 2.8392 | 2.8392 | 2.8392 | 0.0 (0.0%) | 0 |