| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 2.68 | 2.8519 | 2.66 | 2.8392 | 2.8392 | +0.206 (+7.82%) | 46,551 |
| 21 Nov 2017 | USD | 2.673 | 2.68 | 2.6333 | 2.6333 | 2.6333 | -0.048 (-1.78%) | 10,659 |
| 20 Nov 2017 | USD | 2.758 | 2.758 | 2.681 | 2.681 | 2.681 | -0.039 (-1.43%) | 21,544 |
| 17 Nov 2017 | USD | 2.77 | 2.77 | 2.7057 | 2.72 | 2.72 | +0.09 (+3.43%) | 7,484 |
| 16 Nov 2017 | USD | 2.67 | 2.6937 | 2.59 | 2.6297 | 2.6297 | -0.12 (-4.37%) | 15,584 |
| 15 Nov 2017 | USD | 2.8596 | 2.8596 | 2.7348 | 2.75 | 2.75 | -0.1 (-3.50%) | 16,387 |
| 14 Nov 2017 | USD | 3.07 | 3.07 | 2.75 | 2.8497 | 2.8497 | -0.094 (-3.18%) | 13,539 |
| 13 Nov 2017 | USD | 2.9664 | 2.9664 | 2.93 | 2.9434 | 2.9434 | -0.059 (-1.95%) | 7,016 |
| 10 Nov 2017 | USD | 3.01 | 3.01 | 2.9837 | 3.0019 | 3.0019 | -0.004 (-0.12%) | 8,760 |
| 9 Nov 2017 | USD | 2.95 | 3.0055 | 2.95 | 3.0055 | 3.0055 | -0.054 (-1.78%) | 27,643 |
| 8 Nov 2017 | USD | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | -0.046 (-1.48%) | 2,195 |
| 7 Nov 2017 | USD | 3.0904 | 3.12 | 3.0904 | 3.1059 | 3.1059 | -0.02 (-0.63%) | 6,272 |
| 6 Nov 2017 | USD | 3.04 | 3.1446 | 3.03 | 3.1256 | 3.1256 | +0.081 (+2.65%) | 7,936 |
| 3 Nov 2017 | USD | 3.05 | 3.05 | 3 | 3.0448 | 3.0448 | -0.044 (-1.41%) | 9,300 |
| 2 Nov 2017 | USD | 3.14 | 3.2 | 3.0885 | 3.0885 | 3.0885 | -0.048 (-1.52%) | 7,410 |
| 1 Nov 2017 | USD | 3.11 | 3.1633 | 3.0855 | 3.1363 | 3.1363 | +0.086 (+2.83%) | 11,375 |
| 31 Oct 2017 | USD | 3.0655 | 3.07 | 3.0292 | 3.05 | 3.05 | -0.03 (-0.97%) | 2,430 |
| 30 Oct 2017 | USD | 3.0631 | 3.1236 | 3.0631 | 3.08 | 3.08 | +0.08 (+2.66%) | 28,991 |
| 27 Oct 2017 | USD | 2.9314 | 3.0081 | 2.9 | 3.0003 | 3.0003 | +0.046 (+1.57%) | 21,051 |
| 26 Oct 2017 | USD | 2.99 | 3.0266 | 2.93 | 2.954 | 2.954 | -0.109 (-3.56%) | 39,116 |
| 25 Oct 2017 | USD | 3.13 | 3.13 | 3.0632 | 3.0632 | 3.0632 | -0.067 (-2.13%) | 13,599 |
| 24 Oct 2017 | USD | 3.15 | 3.18 | 3.08 | 3.13 | 3.13 | -0.023 (-0.73%) | 8,848 |
| 23 Oct 2017 | USD | 3.1449 | 3.153 | 3.1122 | 3.153 | 3.153 | -0.028 (-0.86%) | 5,457 |
| 20 Oct 2017 | USD | 3.2459 | 3.27 | 3.1805 | 3.1805 | 3.1805 | -0.098 (-2.99%) | 11,878 |
| 19 Oct 2017 | USD | 3.2816 | 3.296 | 3.264 | 3.2786 | 3.2786 | -0.051 (-1.54%) | 1,148 |
| 18 Oct 2017 | USD | 3.347 | 3.37 | 3.25 | 3.33 | 3.33 | -0.06 (-1.76%) | 31,756 |
| 17 Oct 2017 | USD | 3.4239 | 3.45 | 3.338 | 3.3897 | 3.3897 | -0.115 (-3.27%) | 8,837 |
| 16 Oct 2017 | USD | 3.5859 | 3.5859 | 3.5043 | 3.5043 | 3.5043 | -0.08 (-2.22%) | 2,274 |
| 13 Oct 2017 | USD | 3.7238 | 3.7238 | 3.56 | 3.5838 | 3.5838 | -0.047 (-1.30%) | 5,662 |
| 12 Oct 2017 | USD | 3.459 | 3.6311 | 3.459 | 3.6311 | 3.6311 | +0.216 (+6.32%) | 4,063 |
