| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 3.392 | 3.42 | 3.2754 | 3.4151 | 3.4151 | -0.011 (-0.32%) | 12,598 |
| 10 Oct 2017 | USD | 3.6 | 3.6 | 3.3839 | 3.4261 | 3.4261 | +0.026 (+0.77%) | 6,942 |
| 9 Oct 2017 | USD | 3.6 | 3.61 | 3.35 | 3.4 | 3.4 | -0.15 (-4.23%) | 8,424 |
| 6 Oct 2017 | USD | 3.4 | 3.79 | 3.389 | 3.55 | 3.55 | +0.05 (+1.43%) | 12,310 |
| 5 Oct 2017 | USD | 3.57 | 3.65 | 3.4973 | 3.5 | 3.5 | -0.08 (-2.23%) | 8,699 |
| 4 Oct 2017 | USD | 3.58 | 3.5861 | 3.565 | 3.58 | 3.58 | -0.02 (-0.55%) | 9,917 |
| 3 Oct 2017 | USD | 3.5529 | 4.12 | 3.5523 | 3.5999 | 3.5999 | +0.08 (+2.27%) | 5,536 |
| 2 Oct 2017 | USD | 3.413 | 3.5357 | 3.413 | 3.52 | 3.52 | +0.02 (+0.57%) | 1,800 |
| 29 Sep 2017 | USD | 3.5 | 3.55 | 3.5 | 3.5 | 3.5 | +0.045 (+1.31%) | 23,711 |
| 28 Sep 2017 | USD | 3.4847 | 3.49 | 3.45 | 3.4549 | 3.4549 | -0.045 (-1.29%) | 5,103 |
| 27 Sep 2017 | USD | 3.6 | 3.6 | 3.477 | 3.5 | 3.5 | -0.073 (-2.05%) | 28,805 |
| 26 Sep 2017 | USD | 3.5734 | 3.5734 | 3.5734 | 3.5734 | 3.5734 | -0.097 (-2.63%) | 4,238 |
| 25 Sep 2017 | USD | 3.6638 | 3.91 | 3.6469 | 3.67 | 3.67 | -0.027 (-0.73%) | 13,601 |
| 22 Sep 2017 | USD | 3.7 | 3.7 | 3.65 | 3.697 | 3.697 | +0.007 (+0.19%) | 6,545 |
| 21 Sep 2017 | USD | 3.68 | 3.7024 | 3.654 | 3.69 | 3.69 | -0.03 (-0.81%) | 6,049 |
| 20 Sep 2017 | USD | 3.7 | 3.88 | 3.7 | 3.72 | 3.72 | +0.076 (+2.09%) | 42,656 |
| 19 Sep 2017 | USD | 3.6367 | 3.6438 | 3.59 | 3.6438 | 3.6438 | -0.015 (-0.42%) | 8,043 |
| 18 Sep 2017 | USD | 3.62 | 3.659 | 3.62 | 3.659 | 3.659 | -0.061 (-1.64%) | 16,397 |
| 15 Sep 2017 | USD | 3.8376 | 3.8376 | 3.72 | 3.72 | 3.72 | -0.11 (-2.87%) | 8,045 |
| 14 Sep 2017 | USD | 3.699 | 3.83 | 3.699 | 3.83 | 3.83 | +0.173 (+4.74%) | 7,225 |
| 13 Sep 2017 | USD | 3.73 | 3.7442 | 3.6567 | 3.6567 | 3.6567 | -0.169 (-4.42%) | 16,253 |
| 12 Sep 2017 | USD | 3.7659 | 3.8259 | 3.75 | 3.8259 | 3.8259 | +0.026 (+0.68%) | 5,550 |
| 11 Sep 2017 | USD | 3.82 | 3.82 | 3.768 | 3.8 | 3.8 | -0.02 (-0.52%) | 9,000 |
| 8 Sep 2017 | USD | 4 | 4 | 3.82 | 3.82 | 3.82 | -0.13 (-3.29%) | 4,407 |
| 7 Sep 2017 | USD | 4.0209 | 4.0486 | 3.95 | 3.95 | 3.95 | -0.014 (-0.35%) | 3,544 |
| 6 Sep 2017 | USD | 4.0199 | 4.064 | 3.95 | 3.9639 | 3.9639 | -0.069 (-1.72%) | 8,265 |
| 5 Sep 2017 | USD | 3.88 | 4.0833 | 3.85 | 4.0331 | 4.0331 | +0.183 (+4.76%) | 15,403 |
| 4 Sep 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.8504 | 3.8832 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 14,000 |
| 31 Aug 2017 | USD | 3.7366 | 3.795 | 3.7 | 3.7 | 3.7 | +0.02 (+0.54%) | 13,451 |
