| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 3.3014 | 3.443 | 2.6 | 3.443 | 3.443 | +0.245 (+7.67%) | 24,911 |
| 18 Jul 2017 | USD | 3.13 | 3.2219 | 3.13 | 3.1976 | 3.1976 | +0.025 (+0.78%) | 2,342 |
| 17 Jul 2017 | USD | 3.1066 | 3.2001 | 3.1 | 3.1728 | 3.1728 | +0.063 (+2.02%) | 1,503 |
| 14 Jul 2017 | USD | 3.7 | 3.7 | 2.6 | 3.11 | 3.11 | +0.009 (+0.31%) | 5,660 |
| 13 Jul 2017 | USD | 3.061 | 3.1005 | 3.05 | 3.1005 | 3.1005 | +0.018 (+0.58%) | 5,380 |
| 12 Jul 2017 | USD | 3.15 | 3.15 | 3.05 | 3.0826 | 3.0826 | +0.121 (+4.07%) | 1,118 |
| 11 Jul 2017 | USD | 3.0095 | 3.0172 | 2.962 | 2.962 | 2.962 | -0.109 (-3.54%) | 6,704 |
| 10 Jul 2017 | USD | 2.928 | 3.0706 | 2.9 | 3.0706 | 3.0706 | +0.178 (+6.15%) | 4,959 |
| 7 Jul 2017 | USD | 2.9799 | 2.9799 | 2.8927 | 2.8927 | 2.8927 | -0.107 (-3.58%) | 8,339 |
| 6 Jul 2017 | USD | 3.031 | 3.15 | 2.63 | 3 | 3 | -0.04 (-1.32%) | 3,460 |
| 5 Jul 2017 | USD | 3.0259 | 3.04 | 2.98 | 3.04 | 3.04 | +0.01 (+0.33%) | 5,778 |
| 4 Jul 2017 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 3.05 | 3.0546 | 3.03 | 3.03 | 3.03 | -0.086 (-2.76%) | 6,898 |
| 30 Jun 2017 | USD | 3.1559 | 3.1897 | 3.1152 | 3.1161 | 3.1161 | -0.018 (-0.57%) | 21,246 |
| 29 Jun 2017 | USD | 3.198 | 3.21 | 3.0715 | 3.134 | 3.134 | -0.316 (-9.16%) | 30,212 |
| 28 Jun 2017 | USD | 3.406 | 3.4502 | 3.33 | 3.4502 | 3.4502 | +0.118 (+3.55%) | 9,330 |
| 27 Jun 2017 | USD | 3.407 | 3.408 | 3.33 | 3.3318 | 3.3318 | -0.062 (-1.82%) | 4,050 |
| 26 Jun 2017 | USD | 3.4987 | 3.4987 | 3.3936 | 3.3936 | 3.3936 | -0.132 (-3.73%) | 6,950 |
| 23 Jun 2017 | USD | 3.551 | 3.551 | 3.524 | 3.5251 | 3.5251 | +0.011 (+0.32%) | 14,320 |
| 22 Jun 2017 | USD | 3.5564 | 3.5564 | 3.5004 | 3.5138 | 3.5138 | +0.109 (+3.20%) | 12,610 |
| 21 Jun 2017 | USD | 3.2965 | 3.405 | 3.2965 | 3.405 | 3.405 | +0.204 (+6.36%) | 83,892 |
| 20 Jun 2017 | USD | 3.24 | 3.24 | 3.1869 | 3.2013 | 3.2013 | -0.058 (-1.76%) | 6,396 |
| 19 Jun 2017 | USD | 3.3441 | 3.3441 | 3.24 | 3.2588 | 3.2588 | -0.149 (-4.38%) | 23,841 |
| 16 Jun 2017 | USD | 3.4964 | 3.522 | 3.376 | 3.408 | 3.408 | -0.113 (-3.22%) | 10,410 |
| 15 Jun 2017 | USD | 3.6 | 3.6 | 3.5213 | 3.5213 | 3.5213 | -0.1 (-2.75%) | 1,870 |
| 14 Jun 2017 | USD | 3.76 | 3.8184 | 3.621 | 3.621 | 3.621 | -0.114 (-3.05%) | 901 |
| 13 Jun 2017 | USD | 3.5958 | 3.7351 | 3.5958 | 3.7351 | 3.7351 | +0.18 (+5.05%) | 3,348 |
| 12 Jun 2017 | USD | 3.542 | 3.5555 | 3.542 | 3.5555 | 3.5555 | +0.031 (+0.87%) | 740 |
| 9 Jun 2017 | USD | 3.5247 | 3.5247 | 3.5247 | 3.5247 | 3.5247 | +0.006 (+0.16%) | 300 |
| 8 Jun 2017 | USD | 3.56 | 3.5677 | 3.4692 | 3.519 | 3.519 | -0.116 (-3.20%) | 3,914 |
