| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 3.572 | 3.8 | 3.572 | 3.8 | 3.8 | +0.187 (+5.18%) | 17,528 |
| 25 Apr 2017 | USD | 3.658 | 3.658 | 3.491 | 3.613 | 3.613 | -0.046 (-1.27%) | 39,864 |
| 24 Apr 2017 | USD | 3.733 | 3.733 | 3.6448 | 3.6594 | 3.6594 | -0.101 (-2.68%) | 25,356 |
| 21 Apr 2017 | USD | 3.865 | 3.885 | 3.76 | 3.76 | 3.76 | -0.052 (-1.36%) | 19,800 |
| 20 Apr 2017 | USD | 3.733 | 3.88 | 3.733 | 3.812 | 3.812 | +0.032 (+0.85%) | 48,663 |
| 19 Apr 2017 | USD | 3.8264 | 3.89 | 3.7236 | 3.78 | 3.78 | -0.069 (-1.78%) | 32,555 |
| 18 Apr 2017 | USD | 4.0406 | 4.0849 | 3.8 | 3.8486 | 3.8486 | -0.226 (-5.54%) | 46,712 |
| 17 Apr 2017 | USD | 4.128 | 4.1331 | 4.0678 | 4.0745 | 4.0745 | -0.02 (-0.48%) | 11,144 |
| 14 Apr 2017 | USD | 4.0941 | 4.0941 | 4.0941 | 4.0941 | 4.0941 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 4.0852 | 4.13 | 4.0144 | 4.0941 | 4.0941 | +0.003 (+0.07%) | 30,984 |
| 12 Apr 2017 | USD | 4.104 | 4.104 | 4.0129 | 4.0914 | 4.0914 | -0.013 (-0.30%) | 37,135 |
| 11 Apr 2017 | USD | 4.1657 | 4.1657 | 4.0977 | 4.1039 | 4.1039 | +0.033 (+0.82%) | 16,602 |
| 10 Apr 2017 | USD | 4.223 | 4.223 | 4.0164 | 4.0707 | 4.0707 | -0.093 (-2.23%) | 40,440 |
| 7 Apr 2017 | USD | 4.1 | 4.201 | 4.0876 | 4.1634 | 4.1634 | +0.133 (+3.31%) | 25,752 |
| 6 Apr 2017 | USD | 4.0916 | 4.0966 | 3.9893 | 4.03 | 4.03 | -0.02 (-0.49%) | 6,440 |
| 5 Apr 2017 | USD | 3.788 | 4.079 | 3.788 | 4.05 | 4.05 | +0.305 (+8.14%) | 41,095 |
| 4 Apr 2017 | USD | 3.657 | 3.745 | 3.61 | 3.745 | 3.745 | +0.057 (+1.55%) | 23,384 |
| 3 Apr 2017 | USD | 3.6523 | 3.6878 | 3.6232 | 3.6878 | 3.6878 | +0.013 (+0.35%) | 4,246 |
| 31 Mar 2017 | USD | 3.6127 | 3.6762 | 3.5951 | 3.675 | 3.675 | +0.057 (+1.58%) | 54,445 |
| 30 Mar 2017 | USD | 3.7642 | 3.7642 | 3.5969 | 3.618 | 3.618 | -0.129 (-3.44%) | 19,584 |
| 29 Mar 2017 | USD | 3.611 | 3.7923 | 3.5819 | 3.7468 | 3.7468 | +0.158 (+4.40%) | 27,524 |
| 28 Mar 2017 | USD | 3.496 | 3.597 | 3.4867 | 3.589 | 3.589 | +0.145 (+4.23%) | 17,264 |
| 27 Mar 2017 | USD | 3.339 | 3.451 | 3.3171 | 3.4435 | 3.4435 | +0.142 (+4.31%) | 19,187 |
| 24 Mar 2017 | USD | 3.23 | 3.3013 | 3.23 | 3.3013 | 3.3013 | +0.062 (+1.93%) | 6,507 |
| 23 Mar 2017 | USD | 3.267 | 3.267 | 3.2138 | 3.2388 | 3.2388 | -0.07 (-2.12%) | 10,843 |
| 22 Mar 2017 | USD | 3.32 | 3.36 | 3.309 | 3.309 | 3.309 | +0.07 (+2.16%) | 9,555 |
| 21 Mar 2017 | USD | 3.1901 | 3.239 | 3.171 | 3.239 | 3.239 | +0.035 (+1.09%) | 18,042 |
| 20 Mar 2017 | USD | 3.1654 | 3.2042 | 3.131 | 3.2042 | 3.2042 | +0.079 (+2.53%) | 12,983 |
| 17 Mar 2017 | USD | 3.142 | 3.142 | 3.12 | 3.125 | 3.125 | -0.013 (-0.42%) | 15,100 |
| 16 Mar 2017 | USD | 3.1932 | 3.194 | 3.1383 | 3.1383 | 3.1383 | -0.019 (-0.62%) | 28,303 |
