Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 3.075 | 3.1578 | 3.075 | 3.1578 | 3.1578 | +0.109 (+3.58%) | 13,547 |
14 Mar 2017 | USD | 3.087 | 3.087 | 3.04 | 3.0486 | 3.0486 | -0.043 (-1.40%) | 15,871 |
13 Mar 2017 | USD | 3.0362 | 3.0982 | 3.017 | 3.0918 | 3.0918 | +0.095 (+3.16%) | 61,175 |
10 Mar 2017 | USD | 2.8858 | 2.997 | 2.8858 | 2.997 | 2.997 | +0.117 (+4.07%) | 11,209 |
9 Mar 2017 | USD | 2.84 | 2.903 | 2.84 | 2.8797 | 2.8797 | +0.002 (+0.06%) | 26,030 |
8 Mar 2017 | USD | 2.8268 | 2.878 | 2.8266 | 2.878 | 2.878 | +0.05 (+1.78%) | 14,500 |
7 Mar 2017 | USD | 2.8907 | 2.9484 | 2.8277 | 2.8277 | 2.8277 | -0.062 (-2.16%) | 7,545 |
6 Mar 2017 | USD | 2.931 | 2.972 | 2.865 | 2.89 | 2.89 | -0.017 (-0.58%) | 4,981 |
3 Mar 2017 | USD | 2.77 | 2.935 | 2.77 | 2.907 | 2.907 | +0.084 (+2.96%) | 73,365 |
2 Mar 2017 | USD | 2.851 | 2.851 | 2.761 | 2.8234 | 2.8234 | +0.082 (+2.98%) | 12,604 |
1 Mar 2017 | USD | 2.6397 | 2.7418 | 2.566 | 2.7418 | 2.7418 | +0.002 (+0.06%) | 28,900 |
28 Feb 2017 | USD | 2.81 | 2.825 | 2.7402 | 2.7402 | 2.7402 | -0.052 (-1.85%) | 11,066 |
27 Feb 2017 | USD | 2.883 | 2.89 | 2.79 | 2.7919 | 2.7919 | -0.073 (-2.54%) | 37,334 |
24 Feb 2017 | USD | 2.97 | 2.979 | 2.8648 | 2.8648 | 2.8648 | -0.096 (-3.25%) | 24,984 |
23 Feb 2017 | USD | 2.925 | 3 | 2.925 | 2.961 | 2.961 | +0.103 (+3.61%) | 40,681 |
22 Feb 2017 | USD | 2.893 | 2.895 | 2.8463 | 2.8577 | 2.8577 | -0.092 (-3.11%) | 41,619 |
21 Feb 2017 | USD | 2.94 | 2.9579 | 2.922 | 2.9494 | 2.9494 | -0.002 (-0.07%) | 5,770 |
20 Feb 2017 | USD | 2.9514 | 2.9514 | 2.9514 | 2.9514 | 2.9514 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 3.1018 | 3.1356 | 2.8653 | 2.9514 | 2.9514 | -0.122 (-3.97%) | 16,455 |
16 Feb 2017 | USD | 3.114 | 3.14 | 3.0659 | 3.0733 | 3.0733 | -0.013 (-0.41%) | 11,128 |
15 Feb 2017 | USD | 2.98 | 3.086 | 2.98 | 3.086 | 3.086 | +0.061 (+2.02%) | 15,216 |
14 Feb 2017 | USD | 3.0037 | 3.0386 | 2.983 | 3.025 | 3.025 | +0.05 (+1.66%) | 20,900 |
13 Feb 2017 | USD | 2.98 | 2.99 | 2.9342 | 2.9755 | 2.9755 | +0.052 (+1.80%) | 17,799 |
10 Feb 2017 | USD | 2.92 | 2.985 | 2.9004 | 2.923 | 2.923 | +0.03 (+1.03%) | 15,464 |
9 Feb 2017 | USD | 2.893 | 2.96 | 2.8299 | 2.8933 | 2.8933 | -0.022 (-0.76%) | 17,733 |
8 Feb 2017 | USD | 2.947 | 2.9656 | 2.862 | 2.9155 | 2.9155 | -0.039 (-1.32%) | 37,832 |
7 Feb 2017 | USD | 2.9303 | 2.9654 | 2.8589 | 2.9544 | 2.9544 | +0.074 (+2.58%) | 71,146 |
6 Feb 2017 | USD | 2.6424 | 2.9087 | 2.6146 | 2.88 | 2.88 | +0.134 (+4.88%) | 109,794 |
3 Feb 2017 | USD | 2.62 | 2.7579 | 2.6072 | 2.746 | 2.746 | +0.019 (+0.71%) | 17,774 |
2 Feb 2017 | USD | 2.687 | 2.7267 | 2.687 | 2.7267 | 2.7267 | +0.082 (+3.11%) | 13,625 |