3 Followers USX:OC - Owens-Corning Inc Owens Corning Inc
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jul 2008 USD 26.19 27.34 25.67 26.64 26.64 +2.14 (+8.73%) 4,459,206
29 Jul 2008 USD 23.57 24.66 23.5 24.5 24.5 +1.14 (+4.88%) 1,697,713
28 Jul 2008 USD 23.17 23.68 23.17 23.36 23.36 +0.05 (+0.21%) 1,274,006
25 Jul 2008 USD 23.31 23.7925 23.2 23.31 23.31 -0.02 (-0.09%) 786,733
24 Jul 2008 USD 23.44 23.77 23 23.33 23.33 -0.05 (-0.21%) 1,583,514
23 Jul 2008 USD 23.13 23.48 22.68 23.38 23.38 +0.5 (+2.19%) 719,813
22 Jul 2008 USD 22.5 23.38 22.24 22.88 22.88 +0.14 (+0.62%) 1,543,526
21 Jul 2008 USD 23.68 23.75 22.56 22.74 22.74 -0.69 (-2.94%) 937,806
18 Jul 2008 USD 24.01 24.24 23.14 23.43 23.43 -0.59 (-2.46%) 1,476,932
17 Jul 2008 USD 21.8 25.19 21.8 24.02 24.02 +2.42 (+11.20%) 4,849,619
16 Jul 2008 USD 21.07 21.94 20.98 21.6 21.6 +0.74 (+3.55%) 1,338,954
15 Jul 2008 USD 21.01 21.35 20.41 20.86 20.86 -0.14 (-0.67%) 1,297,901
14 Jul 2008 USD 20.51 21.86 20.51 21 21 +0.99 (+4.95%) 1,852,888
11 Jul 2008 USD 20.58 20.6386 19.68 20.01 20.01 -0.73 (-3.52%) 1,092,268
10 Jul 2008 USD 20.8 21.24 20.41 20.74 20.74 -0.07 (-0.34%) 1,134,495
9 Jul 2008 USD 21.8 21.8 20.65 20.81 20.81 -0.75 (-3.48%) 1,320,612
8 Jul 2008 USD 21 21.62 20.36 21.56 21.56 +0.28 (+1.32%) 1,847,140
7 Jul 2008 USD 21.77 22.05 20.93 21.28 21.28 -0.51 (-2.34%) 1,318,727
4 Jul 2008 USD 21.79 21.79 21.79 21.79 21.79 0.0 (0.0%) 0
3 Jul 2008 USD 22.27 22.44 21.53 21.79 21.79 -0.51 (-2.29%) 953,605
2 Jul 2008 USD 22.86 22.86 22.19 22.3 22.3 -0.51 (-2.24%) 1,663,048
1 Jul 2008 USD 22.65 22.94 22.08 22.81 22.81 +0.06 (+0.26%) 1,024,640
30 Jun 2008 USD 22.98 23.29 22.48 22.75 22.75 -0.14 (-0.61%) 795,329
27 Jun 2008 USD 22.61 23.03 22.39 22.89 22.89 +0.11 (+0.48%) 2,269,454
26 Jun 2008 USD 23.63 23.63 22.4 22.78 22.78 -0.87 (-3.68%) 1,555,077
25 Jun 2008 USD 23.23 24.25 23.23 23.65 23.65 +0.36 (+1.55%) 1,691,778
24 Jun 2008 USD 23.54 23.88 23.18 23.29 23.29 -0.39 (-1.65%) 1,402,379
23 Jun 2008 USD 23.97 24.44 23.66 23.68 23.68 -0.24 (-1.00%) 879,885
20 Jun 2008 USD 23.86 23.98 23.4 23.92 23.92 -0.06 (-0.25%) 1,257,365
19 Jun 2008 USD 23.51 24.06 23.23 23.98 23.98 +0.57 (+2.43%) 1,234,337



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms