| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 21.8 | 23.59 | 21.8 | 22.67 | 22.67 | +1.51 (+7.14%) | 2,548,526 |
| 6 May 2008 | USD | 20.99 | 21.25 | 20.43 | 21.16 | 21.16 | +0.15 (+0.71%) | 1,984,095 |
| 5 May 2008 | USD | 20.94 | 21.22 | 20.7 | 21.01 | 21.01 | -0.03 (-0.14%) | 847,449 |
| 2 May 2008 | USD | 21.1 | 21.17 | 20.65 | 21.04 | 21.04 | +0.08 (+0.38%) | 535,672 |
| 1 May 2008 | USD | 20.59 | 21.3 | 19.8 | 20.96 | 20.96 | -0.15 (-0.71%) | 1,027,634 |
| 30 Apr 2008 | USD | 20.71 | 21.44 | 20.671 | 21.11 | 21.11 | +0.38 (+1.83%) | 907,309 |
| 29 Apr 2008 | USD | 20.8 | 20.8 | 20.44 | 20.73 | 20.73 | -0.15 (-0.72%) | 655,491 |
| 28 Apr 2008 | USD | 19.95 | 20.92 | 19.95 | 20.88 | 20.88 | +0.93 (+4.66%) | 679,483 |
| 25 Apr 2008 | USD | 19.93 | 20.05 | 19.62 | 19.95 | 19.95 | +0.15 (+0.76%) | 227,123 |
| 24 Apr 2008 | USD | 19.27 | 19.95 | 19.14 | 19.8 | 19.8 | +0.51 (+2.64%) | 355,322 |
| 23 Apr 2008 | USD | 19.37 | 19.39 | 19 | 19.29 | 19.29 | -0.06 (-0.31%) | 240,397 |
| 22 Apr 2008 | USD | 19.59 | 19.7 | 19.03 | 19.35 | 19.35 | -0.26 (-1.33%) | 481,021 |
| 21 Apr 2008 | USD | 19.8 | 20.05 | 19.55 | 19.61 | 19.61 | -0.26 (-1.31%) | 661,299 |
| 18 Apr 2008 | USD | 19.94 | 20.01 | 19.65 | 19.87 | 19.87 | +0.18 (+0.91%) | 273,117 |
| 17 Apr 2008 | USD | 19.48 | 19.73 | 19.37 | 19.69 | 19.69 | +0.1 (+0.51%) | 264,918 |
| 16 Apr 2008 | USD | 18.95 | 19.66 | 18.83 | 19.59 | 19.59 | +0.7 (+3.71%) | 435,699 |
| 15 Apr 2008 | USD | 18.66 | 18.92 | 18.31 | 18.89 | 18.89 | +0.37 (+2.00%) | 473,019 |
| 14 Apr 2008 | USD | 18.93 | 18.96 | 18.52 | 18.52 | 18.52 | -0.41 (-2.17%) | 375,494 |
| 11 Apr 2008 | USD | 19.32 | 19.51 | 18.86 | 18.93 | 18.93 | -0.39 (-2.02%) | 536,600 |
| 10 Apr 2008 | USD | 19.33 | 19.59 | 19.24 | 19.32 | 19.32 | -0.06 (-0.31%) | 538,000 |
| 9 Apr 2008 | USD | 19.63 | 19.8 | 19.36 | 19.38 | 19.38 | -0.19 (-0.97%) | 368,751 |
| 8 Apr 2008 | USD | 19.51 | 19.67 | 19.35 | 19.57 | 19.57 | -0.04 (-0.20%) | 490,223 |
| 7 Apr 2008 | USD | 19.11 | 19.78 | 19.04 | 19.61 | 19.61 | +0.56 (+2.94%) | 578,102 |
| 4 Apr 2008 | USD | 19.1 | 19.13 | 18.79 | 19.05 | 19.05 | +0.08 (+0.42%) | 995,900 |
| 3 Apr 2008 | USD | 18.96 | 19.1 | 18.8 | 18.97 | 18.97 | -0.17 (-0.89%) | 813,500 |
| 2 Apr 2008 | USD | 18.8 | 19.41 | 18.8 | 19.14 | 19.14 | +0.13 (+0.68%) | 1,158,200 |
| 1 Apr 2008 | USD | 17.9 | 19.49 | 17.9 | 19.01 | 19.01 | +0.88 (+4.85%) | 1,766,917 |
| 31 Mar 2008 | USD | 17.91 | 18.22 | 17.88 | 18.13 | 18.13 | +0.24 (+1.34%) | 675,610 |
| 28 Mar 2008 | USD | 18.3 | 18.34 | 17.8 | 17.89 | 17.89 | -0.29 (-1.60%) | 498,800 |
| 27 Mar 2008 | USD | 18.5 | 18.87 | 18.18 | 18.18 | 18.18 | -0.28 (-1.52%) | 653,315 |
