| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 18.92 | 19 | 18.23 | 18.46 | 18.46 | -0.44 (-2.33%) | 794,855 |
| 25 Mar 2008 | USD | 18.59 | 19.02 | 18.38 | 18.9 | 18.9 | +0.42 (+2.27%) | 635,100 |
| 24 Mar 2008 | USD | 17.6 | 18.72 | 17.49 | 18.48 | 18.48 | +1.05 (+6.02%) | 869,978 |
| 21 Mar 2008 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 17.21 | 17.46 | 16.96 | 17.43 | 17.43 | +0.22 (+1.28%) | 826,091 |
| 19 Mar 2008 | USD | 17.31 | 17.82 | 17.1 | 17.21 | 17.21 | +0.11 (+0.64%) | 1,157,800 |
| 18 Mar 2008 | USD | 17.22 | 17.26 | 16.3 | 17.1 | 17.1 | +0.34 (+2.03%) | 760,400 |
| 17 Mar 2008 | USD | 16.57 | 16.94 | 16.2 | 16.76 | 16.76 | -0.03 (-0.18%) | 673,500 |
| 14 Mar 2008 | USD | 16.95 | 17.31 | 16.4301 | 16.79 | 16.79 | -0.27 (-1.58%) | 817,500 |
| 13 Mar 2008 | USD | 16.51 | 17.21 | 16.43 | 17.06 | 17.06 | +0.23 (+1.37%) | 848,459 |
| 12 Mar 2008 | USD | 17.15 | 17.29 | 16.78 | 16.83 | 16.83 | -0.16 (-0.94%) | 835,800 |
| 11 Mar 2008 | USD | 17.05 | 17.42 | 16.51 | 16.99 | 16.99 | +0.06 (+0.35%) | 1,257,236 |
| 10 Mar 2008 | USD | 17.22 | 17.22 | 16.67 | 16.93 | 16.93 | -0.35 (-2.03%) | 664,397 |
| 7 Mar 2008 | USD | 17.11 | 17.47 | 16.93 | 17.28 | 17.28 | +0.03 (+0.17%) | 660,111 |
| 6 Mar 2008 | USD | 17.99 | 17.99 | 16.94 | 17.25 | 17.25 | -0.65 (-3.63%) | 1,838,795 |
| 5 Mar 2008 | USD | 17.95 | 18.08 | 17.68 | 17.9 | 17.9 | -0.1 (-0.56%) | 535,827 |
| 4 Mar 2008 | USD | 18.18 | 18.44 | 17.48 | 18 | 18 | -0.27 (-1.48%) | 1,176,400 |
| 3 Mar 2008 | USD | 18.37 | 19.38 | 17.58 | 18.27 | 18.27 | -0.59 (-3.13%) | 1,380,982 |
| 29 Feb 2008 | USD | 18.65 | 18.93 | 18.42 | 18.86 | 18.86 | -0.06 (-0.32%) | 658,000 |
| 28 Feb 2008 | USD | 18.82 | 19.12 | 18.68 | 18.92 | 18.92 | -0.09 (-0.47%) | 699,070 |
| 27 Feb 2008 | USD | 19.26 | 19.3 | 18.66 | 19.01 | 19.01 | -0.43 (-2.21%) | 827,600 |
| 26 Feb 2008 | USD | 19.5 | 19.78 | 19.38 | 19.44 | 19.44 | -0.29 (-1.47%) | 793,750 |
| 25 Feb 2008 | USD | 19.96 | 20.1 | 19.49 | 19.73 | 19.73 | -0.13 (-0.65%) | 592,400 |
| 22 Feb 2008 | USD | 18.75 | 20.06 | 18.75 | 19.86 | 19.86 | +1.11 (+5.92%) | 901,450 |
| 21 Feb 2008 | USD | 19.89 | 20.26 | 18.69 | 18.75 | 18.75 | -0.95 (-4.82%) | 765,800 |
| 20 Feb 2008 | USD | 18.87 | 20.06 | 18.79 | 19.7 | 19.7 | +0.56 (+2.93%) | 529,100 |
| 19 Feb 2008 | USD | 19.3 | 19.86 | 19.04 | 19.14 | 19.14 | -0.01 (-0.05%) | 316,400 |
| 18 Feb 2008 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 19.21 | 19.44 | 18.88 | 19.15 | 19.15 | -0.19 (-0.98%) | 331,000 |
| 14 Feb 2008 | USD | 19.63 | 19.64 | 18.93 | 19.34 | 19.34 | -0.13 (-0.67%) | 823,600 |
