| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 21.66 | 22.42 | 21.48 | 22 | 22 | +0.02 (+0.09%) | 695,500 |
| 20 Nov 2007 | USD | 22.65 | 22.67 | 21.67 | 21.98 | 21.98 | -0.41 (-1.83%) | 802,100 |
| 19 Nov 2007 | USD | 22.73 | 23.01 | 22.12 | 22.39 | 22.39 | -0.58 (-2.53%) | 677,015 |
| 16 Nov 2007 | USD | 23.1 | 23.15 | 22.45 | 22.97 | 22.97 | -0.04 (-0.17%) | 596,300 |
| 15 Nov 2007 | USD | 23.13 | 23.67 | 22.75 | 23.01 | 23.01 | -0.2 (-0.86%) | 604,600 |
| 14 Nov 2007 | USD | 23.72 | 23.93 | 23.05 | 23.21 | 23.21 | -0.23 (-0.98%) | 955,000 |
| 13 Nov 2007 | USD | 23.88 | 24.15 | 23.29 | 23.44 | 23.44 | -0.09 (-0.38%) | 405,126 |
| 12 Nov 2007 | USD | 22.89 | 23.85 | 22.89 | 23.53 | 23.53 | +0.53 (+2.30%) | 476,100 |
| 9 Nov 2007 | USD | 22.91 | 23.37 | 22.61 | 23 | 23 | +0.04 (+0.17%) | 700,800 |
| 8 Nov 2007 | USD | 22.35 | 23.03 | 22 | 22.96 | 22.96 | +0.73 (+3.28%) | 664,500 |
| 7 Nov 2007 | USD | 23.18 | 23.18 | 22.23 | 22.23 | 22.23 | -1.16 (-4.96%) | 629,200 |
| 6 Nov 2007 | USD | 22.57 | 23.42 | 22.2 | 23.39 | 23.39 | +0.8 (+3.54%) | 863,115 |
| 5 Nov 2007 | USD | 22.37 | 22.74 | 22.07 | 22.59 | 22.59 | -0.01 (-0.04%) | 668,500 |
| 2 Nov 2007 | USD | 22.96 | 23.11 | 22 | 22.6 | 22.6 | -0.4 (-1.74%) | 899,700 |
| 1 Nov 2007 | USD | 22.1 | 23.41 | 21.87 | 23 | 23 | -0.11 (-0.48%) | 965,100 |
| 31 Oct 2007 | USD | 23.41 | 23.45 | 22.8 | 23.11 | 23.11 | -0.29 (-1.24%) | 697,600 |
| 30 Oct 2007 | USD | 23.77 | 23.9 | 23.26 | 23.4 | 23.4 | -0.4 (-1.68%) | 448,800 |
| 29 Oct 2007 | USD | 23.31 | 23.89 | 23.04 | 23.8 | 23.8 | +0.49 (+2.10%) | 346,200 |
| 26 Oct 2007 | USD | 23.25 | 23.39 | 22.95 | 23.31 | 23.31 | +0.27 (+1.17%) | 443,600 |
| 25 Oct 2007 | USD | 23.13 | 23.38 | 22.9 | 23.04 | 23.04 | -0.06 (-0.26%) | 623,900 |
| 24 Oct 2007 | USD | 24.09 | 24.25 | 22.97 | 23.1 | 23.1 | -1.08 (-4.47%) | 897,200 |
| 23 Oct 2007 | USD | 23.78 | 24.42 | 23.61 | 24.18 | 24.18 | +0.41 (+1.72%) | 492,300 |
| 22 Oct 2007 | USD | 23.69 | 24.2 | 23.62 | 23.77 | 23.77 | -0.06 (-0.25%) | 385,800 |
| 19 Oct 2007 | USD | 24.3 | 24.39 | 23.6 | 23.83 | 23.83 | -0.64 (-2.62%) | 712,100 |
| 18 Oct 2007 | USD | 24.4 | 24.78 | 24.15 | 24.47 | 24.47 | -0.12 (-0.49%) | 390,900 |
| 17 Oct 2007 | USD | 24.76 | 25 | 24.15 | 24.59 | 24.59 | -0.1 (-0.41%) | 458,700 |
| 16 Oct 2007 | USD | 24.64 | 24.95 | 24.27 | 24.69 | 24.69 | -0.25 (-1.00%) | 597,200 |
| 15 Oct 2007 | USD | 25.25 | 25.26 | 24.66 | 24.94 | 24.94 | -0.29 (-1.15%) | 484,500 |
| 12 Oct 2007 | USD | 25.43 | 25.43 | 24.83 | 25.23 | 25.23 | -0.12 (-0.47%) | 784,700 |
| 11 Oct 2007 | USD | 26.03 | 26.24 | 24.97 | 25.35 | 25.35 | -0.65 (-2.50%) | 910,900 |
