Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 27.45 | 27.89 | 27.1 | 27.89 | 27.89 | +0.69 (+2.54%) | 431,700 |
7 Nov 2006 | USD | 25.95 | 27.5 | 25.91 | 27.2 | 27.2 | +1.1 (+4.21%) | 179,700 |
6 Nov 2006 | USD | 26.1 | 26.3 | 25.6 | 26.1 | 26.1 | +0.12 (+0.46%) | 231,900 |
3 Nov 2006 | USD | 26.2 | 26.4 | 25.97 | 25.98 | 25.98 | -0.4 (-1.52%) | 195,300 |
2 Nov 2006 | USD | 27.55 | 27.55 | 26.38 | 26.38 | 26.38 | -1.22 (-4.42%) | 289,400 |
1 Nov 2006 | USD | 28.3 | 28.65 | 27.6 | 27.6 | 27.6 | -0.45 (-1.60%) | 178,100 |
31 Oct 2006 | USD | 28.1 | 28.25 | 27.95 | 28.05 | 28.05 | -0.1 (-0.36%) | 157,300 |
30 Oct 2006 | USD | 28.1 | 28.42 | 27.95 | 28.15 | 28.15 | +0.15 (+0.54%) | 66,800 |
27 Oct 2006 | USD | 28.15 | 28.2 | 28 | 28 | 28 | 0.0 (0.0%) | 14,900 |
26 Oct 2006 | USD | 27.85 | 28.24 | 27.75 | 28 | 28 | +0.4 (+1.45%) | 34,800 |
25 Oct 2006 | USD | 28.15 | 28.15 | 27.6 | 27.6 | 27.6 | -0.55 (-1.95%) | 33,500 |
24 Oct 2006 | USD | 28.5 | 28.5 | 27.25 | 28.15 | 28.15 | -0.6 (-2.09%) | 17,500 |
23 Oct 2006 | USD | 29 | 29 | 28.5 | 28.75 | 28.75 | +0.25 (+0.88%) | 20,100 |
20 Oct 2006 | USD | 28.55 | 28.58 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 95,000 |
19 Oct 2006 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 800 |
18 Oct 2006 | USD | 28.75 | 29 | 28.75 | 29 | 29 | +0.52 (+1.83%) | 166,000 |
17 Oct 2006 | USD | 28.75 | 28.75 | 28.48 | 28.48 | 28.48 | -0.52 (-1.79%) | 77,040 |
16 Oct 2006 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 200 |
13 Oct 2006 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 3,300 |
12 Oct 2006 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 9,650 |
11 Oct 2006 | USD | 28 | 29.5 | 27.25 | 29 | 29 | +1 (+3.57%) | 44,850 |
10 Oct 2006 | USD | 27.25 | 28 | 27.25 | 28 | 28 | +1.25 (+4.67%) | 126,300 |
9 Oct 2006 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.2 (+0.75%) | 220 |
6 Oct 2006 | USD | 26.5 | 26.75 | 26.5 | 26.55 | 26.55 | +0.05 (+0.19%) | 102,545 |
5 Oct 2006 | USD | 26.6 | 26.6 | 26.25 | 26.5 | 26.5 | 0.0 (0.0%) | 124,950 |
4 Oct 2006 | USD | 27 | 27 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 77,400 |
3 Oct 2006 | USD | 26.5 | 27 | 26.5 | 27 | 27 | +1 (+3.85%) | 17,700 |
2 Oct 2006 | USD | 26 | 26.5 | 26 | 26 | 26 | -0.25 (-0.95%) | 26,860 |
29 Sep 2006 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 26.25 | +0.75 (+2.94%) | 62,900 |
28 Sep 2006 | USD | 24.25 | 25.5 | 24.25 | 25.5 | 25.5 | +1.75 (+7.37%) | 62,920 |