Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 23 | 24 | 23 | 23.75 | 23.75 | +0.25 (+1.06%) | 52,000 |
26 Sep 2006 | USD | 24.25 | 24.25 | 23.5 | 23.5 | 23.5 | -0.55 (-2.29%) | 123,600 |
25 Sep 2006 | USD | 23.5 | 24.35 | 23.5 | 24.05 | 24.05 | +0.05 (+0.21%) | 53,450 |
22 Sep 2006 | USD | 24.25 | 25 | 24 | 24 | 24 | -0.35 (-1.44%) | 131,700 |
21 Sep 2006 | USD | 25.875 | 25.875 | 24 | 24.35 | 24.35 | -1.65 (-6.35%) | 2,354,000 |
20 Sep 2006 | USD | 27.25 | 28.125 | 26 | 26 | 26 | 0.0 (0.0%) | 217,500 |